Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.30 23.33 23.09 23.28 494,705 -0.03(-0.12%)
Jun 27, 2014 22.94 23.31 22.87 23.31 1,062,498 +0.37(+1.61%)
Jun 26, 2014 22.89 22.97 22.77 22.94 401,386 +0.09(+0.39%)
Jun 25, 2014 22.88 22.93 22.68 22.85 442,974 +0.02(+0.08%)
Jun 24, 2014 22.91 22.96 22.76 22.83 333,694 -0.13(-0.59%)
Jun 23, 2014 22.95 23.10 22.78 22.96 519,084 +0.06(+0.28%)
Jun 20, 2014 23.21 23.29 22.88 22.90 704,039 -0.31(-1.32%)
Jun 19, 2014 23.17 23.30 22.94 23.21 538,708 +0.04(+0.16%)
Jun 18, 2014 22.91 23.19 22.52 23.17 1,962,952 -0.30(-1.26%)
Jun 17, 2014 23.47 23.72 23.35 23.47 349,454 +0.05(+0.23%)
Jun 16, 2014 23.42 23.45 23.15 23.41 307,406 +0.01(+0.04%)
Jun 13, 2014 23.60 23.60 23.32 23.41 590,333 -0.14(-0.61%)
Jun 12, 2014 23.39 23.79 23.27 23.55 978,275 +0.06(+0.27%)
Jun 11, 2014 23.73 23.76 23.18 23.49 640,955 -0.23(-0.99%)
Jun 10, 2014 24.04 24.11 23.59 23.72 504,690 -0.35(-1.46%)
Jun 06, 2014 24.02 24.26 23.92 24.07 872,080 +0.04(+0.15%)
Jun 05, 2014 24.05 24.20 23.96 24.04 630,208 +0.09(+0.38%)
Jun 04, 2014 23.96 24.15 23.68 23.95 461,145 -0.01(-0.04%)
Jun 03, 2014 24.04 24.18 23.95 23.95 412,623 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.