Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.65	115.98	114.15	115.03	1,576,678	-0.89(-0.77%)
Jun 27, 2014	115.07	116.62	115.02	115.92	706,339	+0.94(+0.81%)
Jun 26, 2014	114.46	115.96	114.05	114.98	1,432,718	+0.33(+0.28%)
Jun 25, 2014	113.03	114.78	112.58	114.65	683,041	+2.15(+1.91%)
Jun 24, 2014	113.08	114.10	112.45	112.50	1,465,415	-0.65(-0.58%)
Jun 23, 2014	113.43	113.80	112.71	113.16	887,390	-0.48(-0.43%)
Jun 20, 2014	114.66	115.14	113.26	113.64	1,099,910	-0.97(-0.84%)
Jun 19, 2014	115.42	115.72	114.28	114.61	766,133	-0.85(-0.73%)
Jun 18, 2014	115.24	115.98	114.34	115.45	840,690	+0.39(+0.33%)
Jun 17, 2014	114.70	115.28	114.45	115.07	857,924	+0.04(+0.03%)
Jun 16, 2014	114.53	115.42	114.34	115.03	866,933	+0.10(+0.09%)
Jun 13, 2014	115.44	115.90	114.37	114.93	1,405,442	-0.61(-0.53%)
Jun 12, 2014	116.81	117.18	115.01	115.54	1,226,864	-1.41(-1.21%)
Jun 11, 2014	118.63	118.87	116.78	116.95	1,142,209	-1.50(-1.27%)
Jun 10, 2014	119.42	119.87	118.31	118.45	1,117,474	+0.38(+0.33%)
Jun 06, 2014	118.48	119.00	117.50	118.07	1,764,782	-0.40(-0.34%)
Jun 05, 2014	120.20	121.73	117.96	118.47	5,506,203	-10.45(-8.10%)
Jun 04, 2014	128.10	129.18	126.16	128.92	2,117,708	+0.34(+0.27%)
Jun 03, 2014	129.31	130.56	128.27	128.57	1,131,971	-1.00(-0.77%)
Jun 02, 2014	129.97	130.13	128.89	129.57	883,857	-0.29(-0.22%)
May 30, 2014	130.26	130.74	129.39	129.86	587,273	-0.39(-0.30%)
May 29, 2014	129.24	130.28	128.96	130.25	560,465	+1.06(+0.82%)
May 28, 2014	130.96	130.96	128.37	129.19	962,751	-1.87(-1.43%)
May 27, 2014	130.29	131.16	129.90	131.06	701,998	+1.35(+1.04%)
May 23, 2014	129.74	129.71	129.71	129.71	459,186	-0.09(-0.07%)
May 22, 2014	129.10	130.42	128.40	129.80	331,727	+0.14(+0.11%)
May 21, 2014	129.29	129.78	128.17	129.66	535,751	+0.94(+0.73%)
May 20, 2014	131.17	131.52	128.46	128.72	690,899	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,250	+0.60(+0.46%)
May 16, 2014	129.17	131.29	128.76	131.22	930,390	+2.42(+1.88%)
May 15, 2014	129.84	129.89	127.94	128.80	778,572	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.08	781,026	-0.74(-0.56%)
May 13, 2014	131.14	132.05	130.23	130.81	612,846	-0.24(-0.18%)
May 12, 2014	129.15	131.29	128.56	131.05	820,116	+2.59(+2.02%)
May 09, 2014	125.92	128.66	125.62	128.46	787,361	+0.73(+0.57%)
May 08, 2014	125.83	128.86	125.08	127.73	1,946,250	+2.10(+1.67%)
May 07, 2014	125.33	125.75	123.23	125.63	792,564	+0.71(+0.57%)
May 06, 2014	125.93	126.46	124.86	124.92	923,387	-1.48(-1.17%)
May 05, 2014	125.68	126.49	124.11	126.40	716,823	-0.06(-0.05%)
May 02, 2014	125.14	126.93	124.56	126.46	1,108,190	+1.60(+1.28%)
May 01, 2014	123.74	125.29	123.35	124.86	749,874	+1.02(+0.82%)
Apr 30, 2014	123.72	124.13	122.08	123.84	764,411	+0.14(+0.11%)
Apr 29, 2014	122.53	123.81	121.78	123.70	830,980	+1.15(+0.94%)
Apr 28, 2014	121.22	123.66	120.69	122.55	1,182,754	+1.99(+1.65%)
Apr 25, 2014	119.79	121.17	119.52	120.56	913,718	+1.27(+1.07%)
Apr 24, 2014	120.09	120.26	118.40	119.29	773,073	-0.10(-0.08%)
Apr 23, 2014	119.92	120.98	119.34	119.39	567,120	-0.42(-0.35%)
Apr 22, 2014	120.05	120.62	118.83	119.81	610,170	+0.09(+0.07%)
Apr 21, 2014	121.06	121.18	119.49	119.72	647,271	-1.18(-0.98%)
Apr 17, 2014	122.18	120.90	120.90	120.90	625,200	-1.44(-1.18%)
Apr 16, 2014	121.24	122.35	120.62	122.34	883,417	+2.07(+1.72%)
Apr 15, 2014	120.81	121.76	119.33	120.27	739,121	-0.38(-0.32%)
Apr 14, 2014	120.60	121.56	119.67	120.66	648,202	+0.62(+0.52%)
Apr 11, 2014	121.00	121.88	119.97	120.04	1,785,972	-1.95(-1.60%)
Apr 10, 2014	123.77	124.52	121.68	121.99	1,285,282	-1.47(-1.19%)
Apr 09, 2014	121.83	123.72	121.82	123.46	1,300,734	+1.67(+1.37%)
Apr 08, 2014	120.81	121.99	120.54	121.79	1,354,655	+0.91(+0.75%)
Apr 07, 2014	122.76	123.30	120.65	120.88	1,296,473	-2.37(-1.92%)
Apr 04, 2014	124.28	124.72	122.11	123.25	1,952,564	+0.43(+0.35%)
Apr 03, 2014	124.72	125.11	122.41	122.82	1,207,983	-1.18(-0.95%)
Apr 02, 2014	124.09	124.97	123.38	124.00	944,892	-0.19(-0.15%)
Apr 01, 2014	124.43	125.42	123.67	124.19	1,282,027	+1.13(+0.92%)
Mar 31, 2014	122.17	123.52	121.48	123.05	1,819,093	+0.95(+0.78%)
Mar 28, 2014	122.39	122.42	121.09	122.11	1,167,659	+0.72(+0.59%)
Mar 27, 2014	120.90	123.53	120.21	121.39	2,887,589	+1.63(+1.36%)
Mar 26, 2014	123.34	124.16	119.07	119.76	4,757,251	+4.12(+3.57%)
Mar 25, 2014	117.65	118.12	114.83	115.64	2,354,012	-2.01(-1.71%)
Mar 24, 2014	112.66	118.80	112.66	117.65	1,166,342	-0.58(-0.49%)
Mar 21, 2014	118.42	118.84	116.89	118.23	1,436,339	+0.75(+0.64%)
Mar 20, 2014	116.32	117.82	116.11	117.48	728,586	+0.66(+0.56%)
Mar 19, 2014	117.63	118.08	115.97	116.82	831,601	-0.60(-0.51%)
Mar 18, 2014	116.66	118.78	116.14	117.42	1,113,708	+2.69(+2.35%)
Mar 17, 2014	114.07	114.93	112.99	114.73	2,104,949	+1.27(+1.12%)
Mar 14, 2014	113.05	115.14	112.53	113.46	1,765,586	+0.00(+0.00%)
Mar 13, 2014	117.31	118.32	113.44	113.46	3,654,994	-6.90(-5.74%)
Mar 12, 2014	120.81	121.52	119.75	120.36	1,010,884	-0.69(-0.57%)
Mar 11, 2014	123.28	123.48	120.75	121.05	1,035,799	-1.94(-1.58%)
Mar 10, 2014	124.56	124.98	122.45	122.99	742,511	-1.57(-1.26%)
Mar 07, 2014	124.38	125.50	123.93	124.56	895,484	+0.44(+0.36%)
Mar 06, 2014	124.00	124.62	123.42	124.12	509,221	+0.18(+0.14%)
Mar 05, 2014	124.62	124.98	123.27	123.94	565,373	-0.66(-0.53%)
Mar 04, 2014	124.51	125.30	124.32	124.60	601,357	+1.32(+1.07%)
Mar 03, 2014	123.50	124.38	122.80	123.28	720,413	-1.41(-1.13%)
Feb 28, 2014	124.26	125.02	123.69	124.69	686,489	+0.22(+0.17%)
Feb 27, 2014	123.95	124.83	123.56	124.47	804,400	+0.45(+0.37%)
Feb 26, 2014	124.55	125.05	123.39	124.02	1,099,729	+0.23(+0.18%)
Feb 25, 2014	121.30	125.30	121.29	123.79	2,046,448	+2.31(+1.90%)
Feb 24, 2014	119.86	122.50	119.62	121.48	1,350,212	+1.95(+1.63%)
Feb 21, 2014	116.43	120.91	116.43	119.53	1,956,306	+3.11(+2.67%)
Feb 20, 2014	116.41	117.16	115.51	116.43	874,719	-0.11(-0.09%)
Feb 19, 2014	115.92	117.17	115.56	116.54	854,169	+0.61(+0.53%)
Feb 18, 2014	116.83	117.65	115.34	115.93	1,120,718	-0.66(-0.57%)
Feb 14, 2014	117.33	116.59	116.59	116.59	949,653	-1.19(-1.01%)
Feb 13, 2014	115.75	118.46	115.26	117.78	996,491	+1.89(+1.63%)
Feb 12, 2014	119.11	119.87	115.55	115.89	1,435,910	-2.74(-2.31%)
Feb 11, 2014	119.10	119.49	117.39	118.63	1,488,984	-0.45(-0.38%)
Feb 10, 2014	119.92	120.35	117.42	119.08	890,791	-1.06(-0.89%)
Feb 07, 2014	119.87	122.03	119.70	120.15	917,914	+1.14(+0.96%)
Feb 06, 2014	115.69	119.77	115.39	119.00	1,066,201	+3.50(+3.03%)
Feb 05, 2014	115.08	115.94	113.18	115.50	1,254,400	+0.42(+0.37%)
Feb 04, 2014	115.43	117.36	114.81	115.08	838,330	+0.13(+0.11%)
Feb 03, 2014	118.94	118.95	114.00	114.95	1,556,459	-4.22(-3.54%)
Jan 31, 2014	118.12	119.53	118.02	119.17	784,348	-0.57(-0.48%)
Jan 30, 2014	120.03	120.67	119.55	119.74	942,559	+0.94(+0.79%)
Jan 29, 2014	119.37	120.56	118.12	118.81	1,424,956	-1.70(-1.41%)
Jan 28, 2014	119.32	121.27	119.10	120.51	759,931	+1.05(+0.88%)
Jan 27, 2014	119.21	120.51	119.03	119.46	994,671	+0.34(+0.29%)
Jan 24, 2014	118.89	120.47	118.86	119.11	978,837	-0.57(-0.48%)
Jan 23, 2014	120.43	120.82	118.56	119.68	1,058,799	-1.50(-1.24%)
Jan 22, 2014	120.32	121.71	119.56	121.18	693,473	+0.70(+0.58%)
Jan 21, 2014	122.14	122.79	120.36	120.48	879,967	-1.58(-1.29%)
Jan 17, 2014	123.80	122.06	122.06	122.06	795,485	-1.32(-1.07%)
Jan 16, 2014	124.41	124.52	122.30	123.38	1,073,657	-1.72(-1.37%)
Jan 15, 2014	124.72	125.35	123.51	125.10	1,280,667	+0.38(+0.30%)
Jan 14, 2014	127.79	128.39	124.38	124.72	1,739,253	-3.01(-2.35%)
Jan 13, 2014	130.14	130.83	127.59	127.73	1,115,890	-2.54(-1.95%)
Jan 10, 2014	131.13	131.59	129.14	130.27	1,053,815	-0.88(-0.67%)
Jan 09, 2014	131.18	131.72	129.82	131.15	896,422	+0.71(+0.54%)
Jan 08, 2014	133.39	133.66	129.92	130.44	970,708	-2.73(-2.05%)
Jan 07, 2014	134.21	134.53	132.47	133.17	383,821	-0.28(-0.21%)
Jan 06, 2014	135.66	136.05	133.27	133.45	842,615	-2.24(-1.65%)
Jan 03, 2014	134.67	136.99	134.53	135.69	624,932	+1.03(+0.76%)
Jan 02, 2014	133.85	135.72	133.59	134.66	829,093	+0.55(+0.41%)
Dec 31, 2013	132.84	134.11	134.11	134.11	443,841	+1.31(+0.99%)
Dec 30, 2013	132.49	133.19	131.66	132.80	354,481	+0.19(+0.14%)
Dec 27, 2013	132.90	133.62	132.18	132.61	325,533	-0.46(-0.35%)
Dec 26, 2013	132.53	134.40	132.13	133.07	355,511	+0.52(+0.39%)
Dec 24, 2013	132.56	133.05	131.62	132.55	212,497	+0.05(+0.04%)
Dec 23, 2013	130.14	132.82	130.14	132.50	821,781	+3.46(+2.68%)
Dec 20, 2013	129.82	129.93	128.91	129.04	1,046,201	-0.10(-0.08%)
Dec 19, 2013	130.67	132.76	129.06	129.14	1,085,813	-1.63(-1.24%)
Dec 18, 2013	129.23	130.87	128.17	130.76	844,572	+1.20(+0.93%)
Dec 17, 2013	128.96	130.45	128.56	129.56	1,020,307	+0.92(+0.71%)
Dec 16, 2013	128.65	129.57	128.00	128.65	1,151,544	+1.40(+1.10%)
Dec 13, 2013	126.58	127.35	125.19	127.25	753,629	+1.05(+0.83%)
Dec 12, 2013	128.02	128.33	126.13	126.20	1,260,673	-2.65(-2.06%)
Dec 11, 2013	130.29	132.03	128.58	128.85	1,260,263	-1.16(-0.90%)
Dec 10, 2013	124.36	132.44	123.95	130.02	2,711,620	+4.38(+3.48%)
Dec 09, 2013	128.38	128.86	125.49	125.64	1,840,554	-2.64(-2.06%)
Dec 06, 2013	130.71	130.85	127.61	128.28	1,088,218	-0.64(-0.50%)
Dec 05, 2013	127.95	129.74	127.95	128.92	597,146	-1.33(-1.02%)
Dec 04, 2013	130.14	130.99	128.63	130.25	619,992	+0.19(+0.14%)
Dec 03, 2013	129.68	131.47	129.35	130.06	585,843	-0.08(-0.06%)
Dec 02, 2013	131.79	131.88	129.41	130.14	709,026	-1.89(-1.43%)
Nov 29, 2013	132.82	133.29	131.28	132.04	247,038	-0.91(-0.68%)
Nov 27, 2013	132.49	133.53	131.70	132.94	331,512	+0.34(+0.26%)
Nov 26, 2013	131.33	133.36	131.13	132.60	701,712	+1.67(+1.27%)
Nov 25, 2013	130.67	131.86	130.09	130.93	728,496	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,742	+0.73(+0.56%)
Nov 21, 2013	129.47	129.76	128.98	129.42	398,664	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,466	-0.99(-0.76%)
Nov 19, 2013	129.85	131.19	129.40	129.86	324,932	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,816	-0.97(-0.74%)
Nov 15, 2013	131.59	131.86	130.05	131.14	495,489	-0.38(-0.29%)
Nov 14, 2013	130.84	131.91	129.59	131.52	678,476	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.96	125.37	472,596	+0.37(+0.30%)
Nov 11, 2013	124.11	125.29	123.70	124.99	386,121	+1.22(+0.99%)
Nov 08, 2013	122.67	123.85	122.63	123.77	379,075	+0.92(+0.75%)
Nov 07, 2013	125.13	125.47	122.66	122.85	499,185	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,050	+1.21(+0.98%)
Nov 05, 2013	123.74	123.84	122.89	123.05	499,217	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.17	123.88	404,124	+1.13(+0.92%)
Nov 01, 2013	123.05	123.91	122.25	122.74	518,511	-0.04(-0.03%)
Oct 31, 2013	122.62	123.57	121.75	122.78	648,010	-0.18(-0.14%)
Oct 30, 2013	121.89	125.34	121.63	122.96	1,132,804	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.07	121.46	864,612	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.16	834,364	+2.31(+1.97%)
Oct 25, 2013	117.82	118.15	116.69	116.85	877,554	-0.49(-0.42%)
Oct 24, 2013	119.62	120.64	117.19	117.34	1,297,631	-2.28(-1.90%)
Oct 23, 2013	120.75	121.21	119.28	119.62	826,505	-1.57(-1.29%)
Oct 22, 2013	121.33	122.83	120.75	121.19	983,511	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,558	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.67	825,583	+2.19(+1.85%)
Oct 17, 2013	118.39	119.46	118.18	118.48	487,399	-0.63(-0.53%)
Oct 16, 2013	117.82	120.60	117.62	119.11	1,020,533	+1.69(+1.43%)
Oct 15, 2013	117.20	117.70	115.76	117.42	879,498	+0.09(+0.08%)
Oct 14, 2013	117.04	117.52	115.89	117.33	424,930	+0.12(+0.10%)
Oct 11, 2013	117.88	118.27	116.52	117.22	525,024	-0.95(-0.80%)
Oct 10, 2013	117.67	118.33	117.07	118.16	663,449	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.28	983,424	+0.28(+0.24%)
Oct 08, 2013	119.84	120.10	115.91	116.00	1,283,359	-3.98(-3.32%)
Oct 07, 2013	121.30	121.38	119.78	119.98	902,074	-2.19(-1.79%)
Oct 04, 2013	120.93	122.48	119.59	122.17	1,490,804	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.49	120.93	3,046,548	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.88	115.86	1,446,354	+2.31(+2.03%)
Oct 01, 2013	116.66	117.16	113.47	113.56	1,725,762	-3.25(-2.78%)
Sep 27, 2013	117.85	117.85	115.23	116.81	1,512,678	-1.28(-1.08%)
Sep 26, 2013	118.46	119.59	117.66	118.09	901,239	+0.06(+0.05%)
Sep 25, 2013	121.12	121.45	117.71	118.03	1,406,253	-3.30(-2.72%)
Sep 24, 2013	120.50	122.28	119.67	121.33	1,440,759	+0.52(+0.43%)
Sep 23, 2013	122.21	122.58	119.59	120.81	1,150,893	-2.48(-2.01%)
Sep 20, 2013	125.18	125.21	123.24	123.30	831,715	-1.88(-1.50%)
Sep 19, 2013	124.72	126.17	124.58	125.18	729,221	+0.55(+0.44%)
Sep 18, 2013	121.17	124.91	121.01	124.63	822,102	+3.68(+3.04%)
Sep 17, 2013	122.14	122.78	120.67	120.95	992,595	-1.02(-0.83%)
Sep 16, 2013	123.66	123.60	121.74	121.97	782,662	-0.70(-0.57%)
Sep 13, 2013	122.57	123.15	121.98	122.67	692,562	+0.68(+0.56%)
Sep 12, 2013	120.75	122.05	119.33	121.98	1,177,565	+0.95(+0.78%)
Sep 11, 2013	122.66	122.95	119.41	121.04	1,932,904	-1.83(-1.49%)
Sep 10, 2013	125.22	126.17	121.01	122.87	4,195,235	-7.34(-5.64%)
Sep 09, 2013	128.43	130.39	127.43	130.22	1,186,357	+2.11(+1.65%)
Sep 06, 2013	128.04	129.07	125.80	128.11	863,591	+0.66(+0.52%)
Sep 05, 2013	128.88	129.12	127.11	127.45	802,970	-1.19(-0.93%)
Sep 04, 2013	127.42	129.22	127.31	128.64	660,113	+1.15(+0.91%)
Sep 03, 2013	128.54	129.03	126.76	127.48	312,731	+0.58(+0.46%)
Aug 30, 2013	127.16	127.58	126.12	126.90	381,417	-0.18(-0.14%)
Aug 29, 2013	125.35	127.59	125.29	127.08	337,731	+1.50(+1.19%)
Aug 28, 2013	125.99	126.73	124.81	125.58	362,747	-0.59(-0.47%)
Aug 27, 2013	125.74	128.19	125.70	126.17	623,961	-1.29(-1.01%)
Aug 26, 2013	128.42	128.85	127.24	127.47	583,778	-1.10(-0.85%)
Aug 23, 2013	128.98	129.08	127.23	128.56	543,401	-0.39(-0.31%)
Aug 22, 2013	128.61	129.08	127.81	128.96	515,614	+0.60(+0.47%)
Aug 21, 2013	127.13	129.27	126.92	128.35	759,575	+0.86(+0.67%)
Aug 20, 2013	124.07	128.35	123.78	127.50	575,216	+3.52(+2.84%)
Aug 19, 2013	124.76	126.22	123.87	123.98	449,088	-1.21(-0.97%)
Aug 16, 2013	124.46	126.14	124.36	125.19	535,547	+0.23(+0.18%)
Aug 15, 2013	125.71	126.68	124.11	124.97	596,936	-1.73(-1.37%)
Aug 14, 2013	129.86	130.65	126.67	126.70	819,465	-3.30(-2.54%)
Aug 13, 2013	130.47	131.41	129.29	130.00	557,256	-0.69(-0.53%)
Aug 12, 2013	128.15	131.65	127.67	130.69	492,617	+2.56(+2.00%)
Aug 09, 2013	127.82	129.21	127.16	128.13	321,610	+0.21(+0.16%)
Aug 08, 2013	129.10	129.44	127.79	127.92	522,878	-0.19(-0.15%)
Aug 07, 2013	128.53	130.47	126.84	128.11	886,137	-2.46(-1.89%)
Aug 06, 2013	132.09	132.09	129.08	130.57	630,814	-1.20(-0.91%)
Aug 05, 2013	131.34	132.60	130.03	131.78	587,550	+0.13(+0.10%)
Aug 02, 2013	132.14	133.01	130.38	131.65	487,884	-0.78(-0.59%)
Aug 01, 2013	131.56	132.79	131.23	132.43	545,062	+2.56(+1.97%)
Jul 31, 2013	130.98	131.70	129.78	129.86	466,028	-0.35(-0.27%)
Jul 30, 2013	130.43	131.39	129.46	130.22	320,045	+0.19(+0.14%)
Jul 29, 2013	130.32	130.93	129.64	130.03	418,078	-0.20(-0.15%)
Jul 26, 2013	129.25	130.33	129.08	130.23	429,281	-0.24(-0.18%)
Jul 25, 2013	129.01	131.32	128.57	130.46	784,773	+1.18(+0.92%)
Jul 24, 2013	129.25	130.06	128.81	129.28	1,006,449	+0.26(+0.20%)
Jul 23, 2013	128.34	129.14	126.81	129.03	728,840	+0.93(+0.72%)
Jul 22, 2013	127.99	128.62	127.75	128.10	674,493	+0.34(+0.27%)
Jul 19, 2013	127.49	128.02	126.23	127.75	438,264	+0.24(+0.19%)
Jul 18, 2013	125.69	127.78	125.51	127.52	432,543	+2.16(+1.72%)
Jul 17, 2013	126.69	127.06	125.03	125.36	516,800	-0.81(-0.64%)
Jul 16, 2013	128.66	128.84	125.69	126.17	836,352	-2.53(-1.97%)
Jul 15, 2013	129.50	130.11	128.35	128.70	691,236	-0.56(-0.43%)
Jul 12, 2013	129.51	130.25	128.17	129.26	680,479	-0.29(-0.23%)
Jul 11, 2013	131.67	131.78	128.91	129.56	861,936	-0.45(-0.35%)
Jul 10, 2013	128.73	130.14	128.25	130.01	692,731	+1.06(+0.83%)
Jul 09, 2013	127.11	129.03	126.73	128.95	721,363	+2.54(+2.01%)
Jul 08, 2013	125.64	126.62	125.22	126.40	517,987	+1.40(+1.12%)
Jul 05, 2013	124.86	125.42	123.98	125.00	428,576	+0.81(+0.65%)
Jul 03, 2013	122.49	124.78	122.28	124.20	270,711	+0.45(+0.37%)
Jul 02, 2013	124.72	125.94	123.22	123.74	663,380	-1.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.