Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.99	49.11	48.74	48.95	33,595	+0.26(+0.53%)
Jun 27, 2014	48.09	48.69	48.09	48.69	70,754	+0.35(+0.72%)
Jun 26, 2014	48.53	48.57	48.33	48.34	64,601	-0.03(-0.06%)
Jun 25, 2014	48.17	48.38	48.04	48.37	41,439	-0.87(-1.77%)
Jun 24, 2014	49.55	49.73	49.16	49.24	33,209	+0.74(+1.53%)
Jun 23, 2014	48.62	48.75	48.46	48.50	28,270	-0.35(-0.72%)
Jun 20, 2014	49.11	49.21	48.78	48.85	39,154	-0.73(-1.47%)
Jun 19, 2014	49.47	49.82	49.47	49.58	31,836	-0.30(-0.60%)
Jun 18, 2014	49.61	50.00	49.38	49.88	22,794	-0.07(-0.14%)
Jun 17, 2014	49.68	50.13	49.66	49.95	21,718	+0.29(+0.58%)
Jun 16, 2014	49.63	49.80	49.39	49.66	21,027	-0.22(-0.44%)
Jun 13, 2014	49.74	50.11	49.67	49.88	21,563	+0.12(+0.24%)
Jun 12, 2014	49.96	50.06	49.56	49.76	39,538	+0.18(+0.36%)
Jun 11, 2014	49.95	49.95	49.50	49.58	24,421	-0.43(-0.86%)
Jun 10, 2014	49.81	50.03	49.73	50.01	54,693	+0.28(+0.56%)
Jun 06, 2014	50.00	50.00	49.64	49.73	41,350	+0.23(+0.46%)
Jun 05, 2014	49.44	49.60	49.26	49.50	53,037	+0.65(+1.33%)
Jun 04, 2014	49.14	49.16	48.77	48.85	34,967	-0.58(-1.17%)
Jun 03, 2014	49.18	49.53	49.15	49.43	43,992	-0.42(-0.84%)
Jun 02, 2014	49.83	50.00	49.71	49.85	50,632	-0.85(-1.68%)
May 30, 2014	50.66	50.89	50.51	50.70	53,903	+0.52(+1.04%)
May 29, 2014	50.33	50.33	50.04	50.18	19,359	-0.03(-0.06%)
May 28, 2014	50.22	50.47	50.09	50.21	48,414	+0.44(+0.88%)
May 27, 2014	49.75	49.96	49.41	49.77	44,042	-0.27(-0.54%)
May 23, 2014	49.76	50.04	50.04	50.04	64,000	-0.65(-1.28%)
May 22, 2014	50.87	50.88	50.60	50.69	12,876	-0.19(-0.37%)
May 21, 2014	51.08	51.11	50.78	50.88	32,613	+0.34(+0.67%)
May 20, 2014	50.52	50.82	50.46	50.54	38,372	-0.61(-1.19%)
May 19, 2014	51.20	51.43	50.78	51.15	90,545	-1.23(-2.35%)
May 16, 2014	51.94	52.45	51.76	52.38	77,063	+1.34(+2.63%)
May 15, 2014	51.04	51.15	50.79	51.04	65,374	-0.98(-1.88%)
May 14, 2014	52.55	52.59	51.93	52.02	83,692	-0.43(-0.82%)
May 13, 2014	52.54	52.61	51.02	52.45	45,053	-0.39(-0.74%)
May 12, 2014	52.51	52.91	52.49	52.84	72,097	+0.19(+0.36%)
May 09, 2014	53.24	53.60	52.49	52.65	31,551	-1.08(-2.01%)
May 08, 2014	53.83	54.00	53.60	53.73	88,967	+1.97(+3.81%)
May 07, 2014	51.37	51.76	51.31	51.76	34,646	+0.42(+0.82%)
May 06, 2014	51.05	51.51	51.01	51.34	43,750	+0.26(+0.51%)
May 05, 2014	51.18	51.18	50.81	51.08	35,951	+0.01(+0.02%)
May 02, 2014	51.03	51.21	50.79	51.07	78,071	+0.52(+1.03%)
May 01, 2014	51.20	51.24	50.07	50.55	109,038	-0.67(-1.31%)
Apr 30, 2014	49.82	51.24	49.71	51.22	106,959	+1.68(+3.39%)
Apr 29, 2014	49.34	49.71	49.30	49.54	118,662	+2.25(+4.76%)
Apr 28, 2014	47.24	47.42	47.06	47.29	57,333	+1.85(+4.07%)
Apr 25, 2014	45.17	45.53	45.09	45.44	35,797	-0.74(-1.60%)
Apr 24, 2014	46.29	46.46	45.92	46.18	82,006	+1.48(+3.31%)
Apr 23, 2014	44.83	44.87	44.59	44.70	31,960	-0.35(-0.78%)
Apr 22, 2014	45.03	45.17	44.85	45.05	30,019	-0.76(-1.66%)
Apr 21, 2014	46.04	46.04	45.68	45.81	24,982	-0.27(-0.59%)
Apr 17, 2014	46.05	46.08	46.08	46.08	31,900	+1.00(+2.22%)
Apr 16, 2014	44.85	45.14	44.82	45.08	30,033	+0.26(+0.58%)
Apr 15, 2014	44.94	45.03	44.30	44.82	48,062	-0.60(-1.32%)
Apr 14, 2014	45.62	45.64	45.37	45.42	24,984	-0.11(-0.24%)
Apr 11, 2014	45.39	45.66	45.35	45.53	55,981	-0.64(-1.39%)
Apr 10, 2014	46.41	46.75	46.09	46.17	45,386	+0.27(+0.59%)
Apr 09, 2014	45.66	46.24	45.46	45.90	91,545	+0.16(+0.35%)
Apr 08, 2014	45.66	46.15	45.59	45.74	72,701	+0.41(+0.90%)
Apr 07, 2014	45.17	45.51	44.98	45.33	69,365	+0.00(+0.00%)
Apr 04, 2014	45.44	45.93	45.14	45.33	76,675	-0.10(-0.22%)
Apr 03, 2014	45.23	45.48	44.82	45.43	56,545	+0.07(+0.15%)
Apr 02, 2014	45.20	45.43	44.95	45.36	65,136	-1.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.