Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0006	0.0006	0.0005	0.0005	79,937,464	-0.00(-16.67%)
Jun 27, 2014	0.0006	0.0006	0.0005	0.0006	25,531,724	+0.00(+0.00%)
Jun 26, 2014	0.0006	0.0007	0.0004	0.0006	27,172,348	-0.00(-14.29%)
Jun 25, 2014	0.0007	0.0007	0.0006	0.0007	32,778,168	+0.00(+0.00%)
Jun 24, 2014	0.0009	0.0010	0.0006	0.0007	143,561,136	-0.00(-22.22%)
Jun 23, 2014	0.0010	0.0011	0.0008	0.0009	85,960,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.