Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.25
+0.07 (+0.35%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.610
6.620
6.586
6.586
450,865
-0.03(-0.52%)
Jun 27, 2014
6.615
6.630
6.610
6.620
236,746
-0.02(-0.29%)
Jun 26, 2014
6.600
6.649
6.576
6.639
257,784
+0.04(+0.67%)
Jun 25, 2014
6.581
6.600
6.566
6.595
188,123
+0.00(+0.07%)
Jun 24, 2014
6.556
6.605
6.556
6.590
235,743
+0.03(+0.45%)
Jun 23, 2014
6.586
6.620
6.561
6.561
275,502
-0.03(-0.45%)
Jun 20, 2014
6.625
6.639
6.581
6.590
249,285
-0.04(-0.59%)
Jun 19, 2014
6.605
6.639
6.600
6.630
237,903
+0.02(+0.28%)
Jun 18, 2014
6.572
6.611
6.553
6.611
233,497
+0.03(+0.52%)
Jun 17, 2014
6.533
6.587
6.529
6.577
160,992
+0.05(+0.74%)
Jun 16, 2014
6.572
6.582
6.514
6.529
242,449
-0.06(-0.96%)
Jun 13, 2014
6.548
6.597
6.524
6.592
270,679
+0.07(+1.04%)
Jun 12, 2014
6.577
6.577
6.514
6.524
207,633
-0.05(-0.74%)
Jun 11, 2014
6.563
6.587
6.553
6.572
309,611
+0.00(+0.00%)
Jun 10, 2014
6.553
6.572
6.538
6.572
299,320
-0.01(-0.15%)
Jun 06, 2014
6.577
6.587
6.538
6.582
268,603
+0.00(+0.00%)
Jun 05, 2014
6.553
6.597
6.548
6.582
220,146
+0.03(+0.45%)
Jun 04, 2014
6.558
6.567
6.529
6.553
223,191
-0.02(-0.30%)
Jun 03, 2014
6.558
6.572
6.538
6.572
260,634
-0.00(-0.07%)
Jun 02, 2014
6.543
6.582
6.529
6.577
303,662
+0.02(+0.37%)
May 30, 2014
6.548
6.563
6.533
6.553
337,942
+0.01(+0.15%)
May 29, 2014
6.548
6.563
6.519
6.543
298,001
+0.02(+0.37%)
May 28, 2014
6.514
6.543
6.504
6.519
307,750
-0.00(-0.07%)
May 27, 2014
6.519
6.548
6.504
6.524
392,348
+0.01(+0.22%)
May 23, 2014
6.475
6.509
6.509
6.509
274,828
+0.06(+0.88%)
May 22, 2014
6.422
6.456
6.407
6.452
237,097
+0.05(+0.71%)
May 21, 2014
6.412
6.422
6.393
6.407
399,554
+0.02(+0.29%)
May 20, 2014
6.365
6.389
6.350
6.389
303,559
+0.02(+0.30%)
May 19, 2014
6.336
6.374
6.326
6.370
319,511
+0.04(+0.61%)
May 16, 2014
6.292
6.331
6.283
6.331
443,841
+0.02(+0.38%)
May 15, 2014
6.331
6.336
6.263
6.307
364,898
-0.02(-0.31%)
May 14, 2014
6.312
6.336
6.307
6.326
388,391
+0.01(+0.23%)
May 13, 2014
6.302
6.321
6.297
6.312
345,745
+0.03(+0.46%)
May 12, 2014
6.263
6.302
6.258
6.283
421,907
+0.02(+0.39%)
May 09, 2014
6.234
6.263
6.229
6.258
405,192
+0.02(+0.31%)
May 08, 2014
6.341
6.360
6.229
6.239
1,148,112
-0.12(-1.82%)
May 07, 2014
6.336
6.355
6.312
6.355
264,796
+0.02(+0.30%)
May 06, 2014
6.341
6.345
6.312
6.336
228,329
-0.00(-0.06%)
May 05, 2014
6.316
6.350
6.302
6.339
240,941
+0.01(+0.21%)
May 02, 2014
6.321
6.336
6.312
6.326
115,624
+0.01(+0.23%)
May 01, 2014
6.307
6.321
6.292
6.312
174,286
+0.02(+0.31%)
Apr 30, 2014
6.297
6.302
6.287
6.292
187,158
+0.00(+0.00%)
Apr 29, 2014
6.292
6.302
6.278
6.292
233,028
+0.02(+0.31%)
Apr 28, 2014
6.307
6.350
6.249
6.273
434,728
-0.03(-0.46%)
Apr 25, 2014
6.326
6.331
6.302
6.302
223,796
-0.03(-0.53%)
Apr 24, 2014
6.355
6.360
6.316
6.336
231,976
+0.00(+0.00%)
Apr 23, 2014
6.355
6.379
6.326
6.336
219,187
-0.03(-0.46%)
Apr 22, 2014
6.321
6.374
6.321
6.365
350,676
+0.05(+0.84%)
Apr 21, 2014
6.297
6.326
6.297
6.312
184,246
+0.02(+0.29%)
Apr 17, 2014
6.293
6.293
6.293
6.293
316,665
+0.02(+0.31%)
Apr 16, 2014
6.231
6.274
6.231
6.274
336,276
+0.07(+1.08%)
Apr 15, 2014
6.193
6.231
6.164
6.207
251,266
+0.02(+0.39%)
Apr 14, 2014
6.188
6.193
6.154
6.183
222,251
+0.04(+0.62%)
Apr 11, 2014
6.150
6.178
6.121
6.145
386,179
-0.03(-0.54%)
Apr 10, 2014
6.250
6.260
6.150
6.178
423,322
-0.06(-0.92%)
Apr 09, 2014
6.188
6.241
6.188
6.236
300,909
+0.07(+1.09%)
Apr 08, 2014
6.140
6.188
6.126
6.169
367,131
+0.01(+0.23%)
Apr 07, 2014
6.241
6.241
6.130
6.154
518,099
-0.09(-1.46%)
Apr 04, 2014
6.289
6.308
6.236
6.246
337,418
-0.03(-0.46%)
Apr 03, 2014
6.255
6.293
6.255
6.274
336,872
+0.02(+0.38%)
Apr 02, 2014
6.365
6.399
6.241
6.250
2,483,557
-0.13(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.