Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.170
8.285
7.750
8.010
220,180
-0.14(-1.72%)
Jun 27, 2014
8.330
8.800
8.100
8.150
2,936,972
-0.24(-2.86%)
Jun 26, 2014
8.390
8.570
8.140
8.390
169,043
-0.03(-0.36%)
Jun 25, 2014
8.350
8.610
8.230
8.420
104,467
+0.01(+0.12%)
Jun 24, 2014
8.170
8.530
8.080
8.410
104,380
+0.20(+2.44%)
Jun 23, 2014
8.160
8.470
8.050
8.210
111,697
+0.01(+0.12%)
Jun 20, 2014
7.780
8.270
7.740
8.200
164,958
+0.40(+5.13%)
Jun 19, 2014
7.850
7.990
7.680
7.800
66,044
-0.06(-0.76%)
Jun 18, 2014
7.800
8.010
7.660
7.860
58,547
+0.10(+1.29%)
Jun 17, 2014
7.590
7.900
7.590
7.760
69,154
+0.18(+2.37%)
Jun 16, 2014
7.850
7.960
7.540
7.580
54,729
-0.27(-3.44%)
Jun 13, 2014
7.590
7.900
7.500
7.850
36,526
+0.27(+3.56%)
Jun 12, 2014
7.620
7.620
7.336
7.580
40,437
-0.02(-0.26%)
Jun 11, 2014
7.480
7.740
7.480
7.600
36,729
+0.08(+1.06%)
Jun 10, 2014
7.560
7.560
7.450
7.520
27,528
+0.01(+0.13%)
Jun 06, 2014
8.080
8.180
7.450
7.510
54,691
-0.53(-6.59%)
Jun 05, 2014
7.900
8.070
7.770
8.040
65,674
+0.12(+1.52%)
Jun 04, 2014
7.360
8.068
7.360
7.920
42,333
+0.51(+6.88%)
Jun 03, 2014
7.220
7.470
7.062
7.410
69,838
+0.18(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.