SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.47 24.48 24.46 24.47 428,309 +0.01(+0.03%)
Jun 27, 2014 24.46 24.47 24.45 24.46 576,364 +0.02(+0.07%)
Jun 26, 2014 24.46 24.46 24.44 24.45 422,735 -0.01(-0.03%)
Jun 25, 2014 24.45 24.46 24.44 24.46 544,589 +0.01(+0.03%)
Jun 24, 2014 24.42 24.45 24.42 24.45 756,979 +0.03(+0.13%)
Jun 23, 2014 24.44 24.44 24.42 24.42 639,644 -0.02(-0.10%)
Jun 20, 2014 24.45 24.45 24.42 24.44 528,929 +0.00(+0.00%)
Jun 19, 2014 24.43 24.44 24.43 24.44 454,900 +0.01(+0.03%)
Jun 18, 2014 24.42 24.43 24.42 24.43 373,732 +0.02(+0.07%)
Jun 17, 2014 24.43 24.43 24.42 24.42 445,073 -0.02(-0.10%)
Jun 16, 2014 24.43 24.45 24.43 24.44 328,893 +0.00(+0.00%)
Jun 13, 2014 24.44 24.45 24.43 24.44 259,630 -0.02(-0.07%)
Jun 12, 2014 24.42 24.46 24.42 24.46 1,585,020 +0.02(+0.10%)
Jun 11, 2014 24.42 24.44 24.42 24.43 1,128,501 +0.02(+0.07%)
Jun 10, 2014 24.45 24.45 24.42 24.42 580,851 -0.02(-0.10%)
Jun 06, 2014 24.44 24.46 24.44 24.44 4,444,002 +0.00(+0.00%)
Jun 05, 2014 24.43 24.45 24.43 24.44 1,685,169 -0.01(-0.03%)
Jun 04, 2014 24.45 24.46 24.43 24.45 558,739 -0.01(-0.03%)
Jun 03, 2014 24.45 24.46 24.45 24.46 494,438 +0.01(+0.03%)
Jun 02, 2014 24.49 24.49 24.45 24.45 406,014 -0.03(-0.14%)
May 30, 2014 24.46 24.49 24.46 24.48 492,236 +0.01(+0.03%)
May 29, 2014 24.45 24.48 24.45 24.47 638,251 +0.00(+0.00%)
May 28, 2014 24.47 24.48 24.44 24.47 281,218 +0.03(+0.13%)
May 27, 2014 24.47 24.47 24.43 24.44 651,710 -0.02(-0.10%)
May 23, 2014 24.47 24.47 24.47 24.47 811,138 +0.01(+0.03%)
May 22, 2014 24.43 24.47 24.43 24.46 117,890 +0.01(+0.03%)
May 21, 2014 24.46 24.47 24.44 24.45 438,335 +0.00(+0.00%)
May 20, 2014 24.47 24.47 24.45 24.45 297,808 -0.02(-0.06%)
May 19, 2014 24.46 24.47 24.44 24.47 428,866 +0.02(+0.10%)
May 16, 2014 24.45 24.46 24.44 24.44 523,227 +0.00(+0.00%)
May 15, 2014 24.45 24.47 24.43 24.44 632,812 -0.02(-0.06%)
May 14, 2014 24.43 24.46 24.43 24.46 763,821 +0.02(+0.10%)
May 13, 2014 24.43 24.43 24.41 24.43 579,740 +0.00(+0.00%)
May 12, 2014 24.42 24.43 24.41 24.43 486,423 +0.00(+0.00%)
May 09, 2014 24.42 24.43 24.41 24.43 657,243 +0.02(+0.10%)
May 08, 2014 24.43 24.43 24.41 24.41 1,328,502 -0.02(-0.07%)
May 07, 2014 24.42 24.43 24.40 24.43 1,562,962 +0.01(+0.03%)
May 06, 2014 24.39 24.42 24.39 24.42 799,919 +0.02(+0.06%)
May 05, 2014 24.39 24.42 24.39 24.40 850,587 +0.00(+0.00%)
May 02, 2014 24.43 24.43 24.39 24.40 1,052,006 -0.02(-0.06%)
May 01, 2014 24.43 24.43 24.40 24.42 980,036 +0.01(+0.03%)
Apr 30, 2014 24.42 24.42 24.39 24.41 1,110,677 +0.00(+0.02%)
Apr 29, 2014 24.40 24.42 24.39 24.41 559,061 -0.00(-0.02%)
Apr 28, 2014 24.39 24.41 24.39 24.41 362,003 +0.02(+0.06%)
Apr 25, 2014 24.39 24.41 24.38 24.39 730,807 -0.01(-0.03%)
Apr 24, 2014 24.39 24.41 24.39 24.40 401,450 +0.00(+0.00%)
Apr 23, 2014 24.41 24.41 24.40 24.40 491,454 -0.01(-0.03%)
Apr 22, 2014 24.39 24.42 24.39 24.41 1,141,904 +0.01(+0.03%)
Apr 21, 2014 24.39 24.42 24.39 24.40 468,388 +0.00(+0.00%)
Apr 17, 2014 24.41 24.40 24.40 24.40 865,788 -0.01(-0.03%)
Apr 16, 2014 24.41 24.42 24.40 24.41 834,321 -0.01(-0.03%)
Apr 15, 2014 24.41 24.42 24.39 24.42 366,084 +0.02(+0.06%)
Apr 14, 2014 24.41 24.43 24.40 24.40 743,180 -0.02(-0.06%)
Apr 11, 2014 24.41 24.42 24.39 24.42 490,346 -0.01(-0.03%)
Apr 10, 2014 24.40 24.43 24.39 24.43 629,765 +0.03(+0.13%)
Apr 09, 2014 24.37 24.40 24.37 24.39 749,960 +0.00(+0.00%)
Apr 08, 2014 24.37 24.40 24.37 24.39 650,666 +0.01(+0.03%)
Apr 07, 2014 24.36 24.39 24.36 24.39 455,785 +0.02(+0.06%)
Apr 04, 2014 24.35 24.38 24.35 24.37 712,185 +0.03(+0.11%)
Apr 03, 2014 24.33 24.36 24.33 24.34 380,042 +0.00(+0.02%)
Apr 02, 2014 24.35 24.37 24.33 24.34 392,848 -0.02(-0.06%)
Apr 01, 2014 24.36 24.39 24.35 24.35 1,294,899 -0.01(-0.04%)
Mar 31, 2014 24.34 24.37 24.34 24.36 943,532 +0.01(+0.03%)
Mar 28, 2014 24.36 24.36 24.35 24.36 437,760 +0.01(+0.03%)
Mar 27, 2014 24.36 24.36 24.34 24.35 573,467 +0.00(+0.00%)
Mar 26, 2014 24.33 24.36 24.33 24.35 381,200 -0.01(-0.03%)
Mar 25, 2014 24.35 24.36 24.34 24.36 682,433 +0.01(+0.03%)
Mar 24, 2014 24.32 24.35 24.32 24.35 597,502 +0.01(+0.03%)
Mar 21, 2014 24.34 24.34 24.32 24.34 340,034 +0.02(+0.07%)
Mar 20, 2014 24.32 24.35 24.30 24.32 850,825 +0.01(+0.03%)
Mar 19, 2014 24.34 24.36 24.30 24.32 1,163,160 -0.03(-0.13%)
Mar 18, 2014 24.36 24.36 24.34 24.35 1,036,884 -0.01(-0.03%)
Mar 17, 2014 24.37 24.37 24.35 24.36 683,521 -0.01(-0.03%)
Mar 14, 2014 24.38 24.38 24.35 24.36 1,070,306 -0.02(-0.07%)
Mar 13, 2014 24.34 24.39 24.33 24.38 5,366,593 +0.02(+0.10%)
Mar 12, 2014 24.36 24.36 24.35 24.36 571,086 +0.00(+0.00%)
Mar 11, 2014 24.36 24.38 24.33 24.36 2,094,825 +0.00(+0.00%)
Mar 10, 2014 24.35 24.36 24.34 24.36 399,591 +0.02(+0.06%)
Mar 07, 2014 24.35 24.36 24.34 24.34 451,915 -0.03(-0.13%)
Mar 06, 2014 24.35 24.38 24.35 24.37 1,124,802 +0.02(+0.07%)
Mar 05, 2014 24.37 24.37 24.35 24.36 511,264 +0.00(+0.00%)
Mar 04, 2014 24.36 24.37 24.36 24.36 448,819 +0.00(+0.00%)
Mar 03, 2014 24.39 24.39 24.35 24.36 2,259,141 -0.02(-0.08%)
Feb 28, 2014 24.36 24.40 24.36 24.38 2,507,989 -0.01(-0.03%)
Feb 27, 2014 24.37 24.39 24.36 24.39 427,451 +0.02(+0.10%)
Feb 26, 2014 24.36 24.37 24.35 24.36 905,785 +0.00(+0.00%)
Feb 25, 2014 24.37 24.37 24.35 24.36 690,340 -0.01(-0.03%)
Feb 24, 2014 24.36 24.37 24.35 24.37 667,334 +0.01(+0.03%)
Feb 21, 2014 24.35 24.36 24.34 24.36 358,238 +0.02(+0.07%)
Feb 20, 2014 24.35 24.35 24.34 24.35 641,882 +0.01(+0.03%)
Feb 19, 2014 24.35 24.35 24.31 24.34 677,119 -0.01(-0.03%)
Feb 18, 2014 24.34 24.35 24.33 24.35 405,647 +0.03(+0.13%)
Feb 14, 2014 24.33 24.31 24.31 24.31 1,050,167 -0.02(-0.10%)
Feb 13, 2014 24.33 24.34 24.32 24.34 423,765 +0.01(+0.03%)
Feb 12, 2014 24.33 24.34 24.31 24.33 444,822 +0.00(+0.00%)
Feb 11, 2014 24.34 24.35 24.32 24.33 833,767 +0.00(+0.00%)
Feb 10, 2014 24.35 24.35 24.33 24.33 322,404 -0.02(-0.06%)
Feb 07, 2014 24.35 24.35 24.32 24.35 756,718 +0.02(+0.06%)
Feb 06, 2014 24.32 24.35 24.32 24.33 3,336,375 -0.02(-0.06%)
Feb 05, 2014 24.32 24.35 24.32 24.35 762,954 +0.01(+0.03%)
Feb 04, 2014 24.34 24.34 24.31 24.34 680,900 -0.01(-0.03%)
Feb 03, 2014 24.31 24.35 24.30 24.35 606,848 +0.05(+0.20%)
Jan 31, 2014 24.31 24.31 24.29 24.30 775,175 +0.00(+0.00%)
Jan 30, 2014 24.33 24.34 24.30 24.30 511,045 +0.00(+0.00%)
Jan 29, 2014 24.31 24.31 24.30 24.30 377,680 -0.01(-0.03%)
Jan 28, 2014 24.31 24.31 24.29 24.31 857,593 +0.01(+0.03%)
Jan 27, 2014 24.31 24.35 24.28 24.30 493,421 +0.01(+0.03%)
Jan 24, 2014 24.31 24.33 24.27 24.29 657,365 -0.02(-0.07%)
Jan 23, 2014 24.28 24.33 24.27 24.31 1,031,858 +0.02(+0.07%)
Jan 22, 2014 24.27 24.29 24.27 24.29 828,496 +0.00(+0.00%)
Jan 21, 2014 24.28 24.30 24.27 24.29 306,723 +0.02(+0.07%)
Jan 17, 2014 24.27 24.27 24.27 24.27 244,169 +0.00(+0.00%)
Jan 16, 2014 24.28 24.28 24.27 24.27 355,442 +0.00(+0.00%)
Jan 15, 2014 24.27 24.27 24.27 24.27 828,663 +0.01(+0.03%)
Jan 14, 2014 24.30 24.30 24.27 24.27 386,583 -0.02(-0.10%)
Jan 13, 2014 24.29 24.30 24.27 24.29 613,894 +0.00(+0.00%)
Jan 10, 2014 24.27 24.30 24.27 24.29 359,400 +0.03(+0.13%)
Jan 09, 2014 24.26 24.27 24.24 24.26 456,704 +0.02(+0.10%)
Jan 08, 2014 24.23 24.27 24.23 24.23 595,935 -0.02(-0.10%)
Jan 07, 2014 24.26 24.27 24.25 24.26 519,647 +0.02(+0.07%)
Jan 06, 2014 24.27 24.27 24.24 24.24 265,476 -0.01(-0.03%)
Jan 03, 2014 24.27 24.27 24.23 24.25 747,202 -0.01(-0.05%)
Jan 02, 2014 24.25 24.27 24.23 24.26 633,656 +0.00(+0.02%)
Dec 31, 2013 24.23 24.26 24.26 24.26 505,923 +0.02(+0.07%)
Dec 30, 2013 24.24 24.25 24.22 24.24 447,301 +0.01(+0.03%)
Dec 27, 2013 24.22 24.23 24.21 24.23 690,073 +0.02(+0.09%)
Dec 26, 2013 24.21 24.22 24.21 24.21 556,793 -0.01(-0.03%)
Dec 24, 2013 24.23 24.23 24.21 24.22 252,860 -0.01(-0.03%)
Dec 23, 2013 24.23 24.24 24.22 24.23 420,512 +0.00(+0.00%)
Dec 20, 2013 24.23 24.24 24.22 24.23 1,447,318 -0.02(-0.06%)
Dec 19, 2013 24.24 24.25 24.23 24.24 1,076,578 +0.00(+0.00%)
Dec 18, 2013 24.26 24.27 24.24 24.24 1,045,785 -0.02(-0.07%)
Dec 17, 2013 24.26 24.26 24.24 24.26 383,076 +0.02(+0.07%)
Dec 16, 2013 24.25 24.26 24.24 24.24 372,852 -0.01(-0.03%)
Dec 13, 2013 24.24 24.26 24.24 24.25 601,570 +0.01(+0.03%)
Dec 12, 2013 24.24 24.26 24.24 24.24 336,862 -0.02(-0.07%)
Dec 11, 2013 24.24 24.26 24.24 24.26 878,044 +0.00(+0.02%)
Dec 10, 2013 24.26 24.26 24.24 24.26 364,833 +0.00(+0.02%)
Dec 09, 2013 24.27 24.27 24.24 24.25 331,250 -0.01(-0.03%)
Dec 06, 2013 24.24 24.26 24.24 24.26 359,835 +0.01(+0.03%)
Dec 05, 2013 24.24 24.26 24.24 24.25 310,131 +0.00(+0.00%)
Dec 04, 2013 24.25 24.28 24.24 24.25 271,613 -0.02(-0.07%)
Dec 03, 2013 24.26 24.28 24.24 24.27 398,651 +0.01(+0.03%)
Dec 02, 2013 24.28 24.28 24.26 24.26 342,819 -0.01(-0.03%)
Nov 29, 2013 24.28 24.28 24.26 24.27 487,063 +0.00(+0.00%)
Nov 27, 2013 24.25 24.28 24.25 24.27 625,027 -0.02(-0.06%)
Nov 26, 2013 24.25 24.28 24.24 24.28 1,332,022 +0.02(+0.10%)
Nov 25, 2013 24.26 24.26 24.24 24.26 375,263 +0.02(+0.10%)
Nov 22, 2013 24.24 24.26 24.23 24.24 739,549 -0.02(-0.06%)
Nov 21, 2013 24.25 24.26 24.24 24.25 354,314 +0.01(+0.03%)
Nov 20, 2013 24.23 24.24 24.23 24.24 477,524 +0.01(+0.03%)
Nov 19, 2013 24.24 24.25 24.22 24.24 352,408 +0.01(+0.03%)
Nov 18, 2013 24.22 24.24 24.22 24.23 421,968 -0.01(-0.03%)
Nov 15, 2013 24.24 24.24 24.22 24.24 385,163 +0.00(+0.00%)
Nov 14, 2013 24.20 24.24 24.20 24.24 286,410 +0.02(+0.10%)
Nov 12, 2013 24.20 24.22 24.20 24.21 245,152 +0.02(+0.10%)
Nov 11, 2013 24.22 24.23 24.19 24.19 283,953 -0.02(-0.06%)
Nov 08, 2013 24.20 24.21 24.18 24.20 196,552 +0.00(+0.00%)
Nov 07, 2013 24.22 24.23 24.20 24.20 344,525 -0.01(-0.03%)
Nov 06, 2013 24.20 24.22 24.20 24.21 428,100 -0.02(-0.06%)
Nov 05, 2013 24.20 24.23 24.20 24.23 646,570 +0.01(+0.03%)
Nov 04, 2013 24.23 24.23 24.20 24.22 362,356 +0.02(+0.06%)
Nov 01, 2013 24.21 24.24 24.20 24.20 1,052,374 +0.00(+0.00%)
Oct 31, 2013 24.21 24.21 24.18 24.20 531,845 +0.00(+0.00%)
Oct 30, 2013 24.18 24.21 24.18 24.20 378,480 +0.02(+0.06%)
Oct 29, 2013 24.20 24.20 24.18 24.19 490,517 -0.01(-0.03%)
Oct 28, 2013 24.23 24.23 24.17 24.20 2,992,689 +0.00(+0.00%)
Oct 25, 2013 24.22 24.22 24.19 24.20 747,260 +0.00(+0.00%)
Oct 24, 2013 24.22 24.22 24.20 24.20 333,171 +0.00(+0.00%)
Oct 23, 2013 24.18 24.21 24.18 24.20 365,361 +0.01(+0.05%)
Oct 22, 2013 24.20 24.21 24.18 24.18 449,411 +0.00(+0.02%)
Oct 21, 2013 24.19 24.21 24.16 24.18 374,971 -0.03(-0.13%)
Oct 18, 2013 24.19 24.22 24.16 24.21 383,128 +0.04(+0.16%)
Oct 17, 2013 24.15 24.18 24.15 24.17 457,491 +0.02(+0.06%)
Oct 16, 2013 24.10 24.16 24.09 24.16 635,217 +0.04(+0.18%)
Oct 15, 2013 24.11 24.13 24.11 24.11 278,586 +0.01(+0.05%)
Oct 14, 2013 24.11 24.13 24.10 24.10 349,247 -0.01(-0.03%)
Oct 11, 2013 24.12 24.12 24.09 24.11 359,217 -0.01(-0.03%)
Oct 10, 2013 24.09 24.12 24.09 24.12 1,286,060 +0.05(+0.20%)
Oct 09, 2013 24.12 24.12 24.05 24.07 23,305,544 -0.01(-0.03%)
Oct 08, 2013 24.11 24.14 24.08 24.08 1,522,948 -0.04(-0.16%)
Oct 07, 2013 24.13 24.16 24.10 24.12 949,886 +0.01(+0.05%)
Oct 04, 2013 24.16 24.16 24.10 24.11 752,182 -0.04(-0.18%)
Oct 03, 2013 24.17 24.17 24.14 24.15 733,330 +0.02(+0.08%)
Oct 02, 2013 24.15 24.16 24.13 24.13 954,282 -0.01(-0.05%)
Oct 01, 2013 24.15 24.19 24.14 24.14 1,611,634 +0.04(+0.19%)
Sep 27, 2013 24.09 24.12 24.08 24.10 417,970 +0.01(+0.03%)
Sep 26, 2013 24.12 24.16 24.08 24.09 679,462 -0.06(-0.24%)
Sep 25, 2013 24.13 24.15 24.09 24.15 526,746 +0.01(+0.03%)
Sep 24, 2013 24.13 24.16 24.12 24.14 679,895 -0.01(-0.03%)
Sep 23, 2013 24.16 24.18 24.13 24.15 1,040,615 +0.00(+0.00%)
Sep 20, 2013 24.16 24.16 24.14 24.15 383,374 -0.02(-0.06%)
Sep 19, 2013 24.13 24.18 24.13 24.16 874,955 +0.01(+0.03%)
Sep 18, 2013 24.11 24.17 24.08 24.16 513,447 +0.07(+0.29%)
Sep 17, 2013 24.12 24.13 24.08 24.08 759,662 -0.02(-0.07%)
Sep 16, 2013 24.08 24.13 24.05 24.10 998,648 +0.05(+0.21%)
Sep 13, 2013 24.05 24.08 24.03 24.05 888,389 -0.05(-0.20%)
Sep 12, 2013 24.07 24.10 24.06 24.10 910,555 +0.03(+0.11%)
Sep 11, 2013 24.01 24.09 24.01 24.07 2,457,084 +0.06(+0.26%)
Sep 10, 2013 24.04 24.05 24.00 24.01 379,148 -0.02(-0.10%)
Sep 09, 2013 24.04 24.05 24.02 24.03 704,656 +0.04(+0.16%)
Sep 06, 2013 24.01 24.06 23.99 23.99 840,816 -0.03(-0.13%)
Sep 05, 2013 23.98 24.03 23.97 24.02 985,360 +0.02(+0.07%)
Sep 04, 2013 23.98 24.02 23.97 24.01 580,222 -0.01(-0.03%)
Sep 03, 2013 24.01 24.01 23.97 24.01 406,896 +0.02(+0.10%)
Aug 30, 2013 24.01 24.01 23.98 23.99 262,672 -0.02(-0.10%)
Aug 29, 2013 24.00 24.01 23.97 24.01 894,392 +0.02(+0.10%)
Aug 28, 2013 23.97 24.01 23.95 23.99 306,359 +0.02(+0.10%)
Aug 27, 2013 24.01 24.01 23.96 23.97 400,947 -0.02(-0.07%)
Aug 26, 2013 23.99 24.02 23.97 23.98 718,698 -0.02(-0.08%)
Aug 23, 2013 24.01 24.03 23.98 24.00 533,811 -0.02(-0.09%)
Aug 22, 2013 24.04 24.05 24.00 24.02 615,770 +0.01(+0.03%)
Aug 21, 2013 24.05 24.05 24.01 24.01 587,577 -0.05(-0.20%)
Aug 20, 2013 24.05 24.07 24.03 24.06 499,654 +0.00(+0.00%)
Aug 19, 2013 24.05 24.06 24.02 24.06 580,020 +0.02(+0.07%)
Aug 16, 2013 24.05 24.08 24.05 24.05 507,252 -0.02(-0.09%)
Aug 15, 2013 24.07 24.07 24.03 24.07 458,373 -0.02(-0.07%)
Aug 14, 2013 24.08 24.09 24.07 24.08 290,119 -0.02(-0.07%)
Aug 13, 2013 24.10 24.10 24.06 24.10 573,927 -0.01(-0.03%)
Aug 12, 2013 24.09 24.11 24.08 24.11 335,863 +0.02(+0.10%)
Aug 09, 2013 24.08 24.11 24.07 24.08 545,611 +0.00(+0.00%)
Aug 08, 2013 24.08 24.12 24.07 24.08 257,625 -0.01(-0.03%)
Aug 07, 2013 24.07 24.10 24.06 24.09 918,868 +0.01(+0.03%)
Aug 06, 2013 24.06 24.09 24.06 24.08 514,059 +0.02(+0.07%)
Aug 05, 2013 24.09 24.09 24.06 24.07 360,381 -0.02(-0.07%)
Aug 02, 2013 24.06 24.08 24.05 24.08 495,244 +0.03(+0.13%)
Aug 01, 2013 24.05 24.08 24.05 24.05 380,432 -0.02(-0.10%)
Jul 31, 2013 24.05 24.08 24.05 24.08 1,121,889 +0.02(+0.07%)
Jul 30, 2013 24.09 24.09 24.05 24.06 447,933 -0.01(-0.03%)
Jul 29, 2013 24.08 24.08 24.06 24.07 369,045 +0.00(+0.00%)
Jul 26, 2013 24.06 24.08 24.05 24.07 840,879 +0.00(+0.00%)
Jul 25, 2013 24.05 24.07 24.01 24.07 1,205,298 +0.03(+0.13%)
Jul 24, 2013 24.05 24.06 24.01 24.04 794,778 -0.02(-0.10%)
Jul 23, 2013 24.06 24.06 24.02 24.06 369,821 +0.00(+0.00%)
Jul 22, 2013 24.04 24.07 24.04 24.06 534,350 +0.02(+0.10%)
Jul 19, 2013 24.04 24.05 24.01 24.04 437,046 +0.01(+0.03%)
Jul 18, 2013 24.03 24.05 24.01 24.03 471,335 +0.02(+0.07%)
Jul 17, 2013 23.99 24.04 23.99 24.01 568,930 +0.01(+0.05%)
Jul 16, 2013 23.99 24.01 23.97 24.00 422,443 +0.02(+0.08%)
Jul 15, 2013 24.05 24.05 23.97 23.98 2,898,839 -0.04(-0.18%)
Jul 12, 2013 24.03 24.05 24.01 24.03 261,521 +0.00(+0.01%)
Jul 11, 2013 24.02 24.05 23.99 24.02 600,885 +0.02(+0.07%)
Jul 10, 2013 24.01 24.01 23.98 24.01 409,692 +0.00(+0.00%)
Jul 09, 2013 24.01 24.02 23.99 24.01 376,793 -0.01(-0.03%)
Jul 08, 2013 23.97 24.01 23.97 24.01 499,125 +0.05(+0.23%)
Jul 05, 2013 23.96 24.00 23.94 23.96 544,985 -0.04(-0.18%)
Jul 03, 2013 24.02 24.02 23.99 24.00 256,507 -0.02(-0.08%)
Jul 02, 2013 24.01 24.03 24.01 24.02 644,072 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.