Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.60	26.60	26.39	26.57	92,741	+0.26(+1.00%)
Jul 30, 2014	26.35	26.35	26.17	26.31	184,001	+0.07(+0.29%)
Jul 29, 2014	26.26	26.26	26.12	26.23	316,889	+0.00(+0.00%)
Jul 28, 2014	26.28	26.34	26.19	26.23	490,741	-0.04(-0.14%)
Jul 25, 2014	26.31	26.31	26.10	26.27	44,461	+0.10(+0.39%)
Jul 24, 2014	26.12	26.29	26.09	26.17	23,460	-0.06(-0.21%)
Jul 23, 2014	26.29	26.29	26.10	26.22	30,087	+0.00(+0.00%)
Jul 22, 2014	26.24	26.39	26.17	26.22	117,912	-0.02(-0.07%)
Jul 21, 2014	26.25	26.47	26.22	26.24	45,933	-0.01(-0.04%)
Jul 18, 2014	26.47	26.47	26.20	26.25	19,159	+0.00(+0.00%)
Jul 17, 2014	26.22	26.30	26.14	26.25	69,056	+0.11(+0.43%)
Jul 16, 2014	26.17	26.17	26.06	26.14	23,290	+0.06(+0.22%)
Jul 15, 2014	26.04	26.08	26.04	26.08	11,279	+0.05(+0.18%)
Jul 14, 2014	25.97	26.04	25.97	26.03	13,306	-0.06(-0.22%)
Jul 11, 2014	26.07	26.19	25.97	26.09	96,803	-0.08(-0.32%)
Jul 10, 2014	26.06	26.27	26.06	26.17	34,046	+0.19(+0.72%)
Jul 09, 2014	26.08	26.17	25.99	25.99	38,612	-0.07(-0.25%)
Jul 08, 2014	26.09	26.15	25.99	26.05	97,090	+0.01(+0.04%)
Jul 07, 2014	26.16	26.16	25.81	26.04	39,027	+0.11(+0.43%)
Jul 03, 2014	25.95	25.93	25.93	25.93	5,542	-0.07(-0.29%)
Jul 02, 2014	25.87	26.01	25.87	26.01	3,513	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.