Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.99	24.00	23.69	23.69	55,712	-0.46(-1.89%)
Jul 30, 2014	24.27	24.27	24.04	24.14	42,939	-0.03(-0.14%)
Jul 29, 2014	24.34	24.35	24.15	24.18	32,098	-0.08(-0.31%)
Jul 28, 2014	24.24	24.29	24.11	24.25	44,856	+0.01(+0.04%)
Jul 25, 2014	24.26	24.27	24.21	24.24	29,759	-0.12(-0.51%)
Jul 24, 2014	24.36	24.40	24.33	24.37	35,345	+0.02(+0.10%)
Jul 23, 2014	24.33	24.35	24.28	24.34	63,445	+0.02(+0.09%)
Jul 22, 2014	24.24	24.34	24.24	24.32	24,499	+0.11(+0.44%)
Jul 21, 2014	24.17	24.22	24.08	24.22	41,083	-0.04(-0.15%)
Jul 18, 2014	24.10	24.30	24.10	24.25	375,945	+0.21(+0.86%)
Jul 17, 2014	24.25	24.32	24.02	24.04	33,491	-0.26(-1.05%)
Jul 16, 2014	24.25	24.30	24.22	24.30	40,620	+0.16(+0.65%)
Jul 15, 2014	24.19	24.20	24.04	24.14	26,727	-0.02(-0.10%)
Jul 14, 2014	24.18	24.20	24.14	24.17	26,771	+0.14(+0.60%)
Jul 11, 2014	24.06	24.06	23.99	24.02	20,530	-0.05(-0.20%)
Jul 10, 2014	23.89	24.08	23.89	24.07	24,074	-0.06(-0.24%)
Jul 09, 2014	24.11	24.15	24.05	24.13	28,318	+0.09(+0.39%)
Jul 08, 2014	24.17	24.17	24.01	24.04	62,903	-0.14(-0.58%)
Jul 07, 2014	24.21	24.21	24.14	24.18	23,518	-0.09(-0.37%)
Jul 03, 2014	24.23	24.27	24.27	24.27	23,430	+0.13(+0.55%)
Jul 02, 2014	24.14	24.14	24.09	24.14	32,305	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.