Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.74	14.80	14.55	14.58	299,422	-0.37(-2.48%)
Jul 30, 2014	14.57	15.10	14.56	14.95	375,589	+0.70(+4.92%)
Jul 29, 2014	14.59	14.59	14.18	14.25	332,936	-0.37(-2.53%)
Jul 28, 2014	14.60	14.67	14.30	14.62	397,493	+0.01(+0.07%)
Jul 25, 2014	14.30	14.62	14.08	14.61	522,813	+0.04(+0.27%)
Jul 24, 2014	16.81	16.88	14.13	14.57	957,601	-2.55(-14.90%)
Jul 23, 2014	17.46	17.46	16.93	17.12	227,195	-0.38(-2.17%)
Jul 22, 2014	17.37	17.78	17.29	17.50	299,710	+0.19(+1.13%)
Jul 21, 2014	17.43	17.43	17.08	17.30	153,041	-0.22(-1.28%)
Jul 18, 2014	17.06	17.57	16.97	17.53	310,365	+0.41(+2.39%)
Jul 17, 2014	17.21	17.34	17.05	17.12	344,126	-0.23(-1.35%)
Jul 16, 2014	17.40	17.48	17.25	17.35	231,807	-0.02(-0.11%)
Jul 15, 2014	17.55	17.55	17.10	17.37	176,395	-0.17(-0.94%)
Jul 14, 2014	17.67	17.71	17.48	17.54	205,387	+0.03(+0.17%)
Jul 11, 2014	17.47	17.54	17.17	17.51	128,430	-0.02(-0.11%)
Jul 10, 2014	17.04	17.59	17.04	17.53	223,210	+0.12(+0.67%)
Jul 09, 2014	17.56	17.64	17.25	17.41	240,919	-0.05(-0.28%)
Jul 08, 2014	17.66	17.69	17.26	17.46	226,861	-0.18(-0.99%)
Jul 07, 2014	18.19	18.19	17.59	17.64	129,544	-0.55(-3.05%)
Jul 03, 2014	18.39	18.19	18.19	18.19	56,479	-0.10(-0.53%)
Jul 02, 2014	18.20	18.41	18.04	18.29	241,261	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.