Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.32 13.46 13.15 13.15 273,643 -0.31(-2.30%)
Jul 30, 2014 13.35 13.52 13.21 13.46 133,100 +0.23(+1.74%)
Jul 29, 2014 13.17 13.30 13.15 13.23 143,004 +0.07(+0.53%)
Jul 28, 2014 13.24 13.25 13.17 13.16 50,798 -0.09(-0.68%)
Jul 25, 2014 13.17 13.30 13.15 13.25 31,401 -0.08(-0.60%)
Jul 24, 2014 13.37 13.37 13.20 13.33 21,072 +0.10(+0.76%)
Jul 23, 2014 13.31 13.40 13.20 13.23 61,525 -0.09(-0.68%)
Jul 22, 2014 13.33 13.43 13.25 13.32 26,073 +0.05(+0.38%)
Jul 21, 2014 13.40 13.51 13.25 13.27 12,929 -0.24(-1.78%)
Jul 18, 2014 13.28 13.53 13.28 13.51 34,304 +0.19(+1.43%)
Jul 17, 2014 13.45 13.48 13.30 13.32 62,561 -0.14(-1.04%)
Jul 16, 2014 13.64 13.64 13.45 13.46 34,811 -0.14(-1.03%)
Jul 15, 2014 13.79 13.79 13.50 13.60 30,044 -0.16(-1.16%)
Jul 14, 2014 13.88 13.88 13.70 13.76 19,142 +0.01(+0.07%)
Jul 11, 2014 13.71 13.80 13.64 13.75 21,304 -0.01(-0.07%)
Jul 10, 2014 13.67 13.90 13.64 13.76 35,970 -0.25(-1.78%)
Jul 09, 2014 14.01 14.08 13.95 14.01 27,375 -0.01(-0.07%)
Jul 08, 2014 13.94 14.12 13.75 14.02 69,751 +0.01(+0.07%)
Jul 07, 2014 14.28 14.39 14.00 14.01 27,539 -0.36(-2.51%)
Jul 03, 2014 14.10 14.37 14.37 14.37 22,200 +0.28(+1.99%)
Jul 02, 2014 14.01 14.24 13.95 14.09 33,050 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.