Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
9.300
+0.140 (+1.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
67.10
67.10
65.70
66.40
91,171
-1.10(-1.63%)
Jul 30, 2014
69.10
69.20
67.30
67.50
175,359
-1.30(-1.89%)
Jul 29, 2014
70.00
70.20
68.70
68.80
161,648
-1.70(-2.41%)
Jul 28, 2014
71.20
71.80
70.50
70.50
39,659
-0.90(-1.26%)
Jul 25, 2014
71.30
71.60
70.90
71.40
51,135
-0.50(-0.70%)
Jul 24, 2014
72.70
72.70
71.40
71.90
178,563
-0.40(-0.55%)
Jul 23, 2014
72.40
72.70
71.70
72.30
54,566
-0.10(-0.14%)
Jul 22, 2014
72.30
72.90
72.00
72.40
51,828
+0.40(+0.56%)
Jul 21, 2014
72.10
72.10
70.70
72.00
109,919
-0.20(-0.28%)
Jul 18, 2014
71.30
72.75
71.00
72.20
47,391
+0.80(+1.12%)
Jul 17, 2014
72.40
73.40
71.40
71.40
82,674
-1.30(-1.79%)
Jul 16, 2014
71.90
72.70
71.30
72.70
58,857
+1.20(+1.68%)
Jul 15, 2014
72.00
72.40
71.00
71.50
83,398
-1.10(-1.52%)
Jul 14, 2014
72.40
73.70
72.30
72.60
78,878
-0.40(-0.55%)
Jul 11, 2014
74.80
74.80
72.90
73.00
136,240
-1.80(-2.41%)
Jul 10, 2014
74.80
75.70
74.40
74.80
154,741
-0.20(-0.27%)
Jul 09, 2014
77.40
77.40
74.50
75.00
207,181
-2.60(-3.35%)
Jul 08, 2014
77.90
78.30
76.20
77.60
100,475
-0.10(-0.13%)
Jul 07, 2014
79.40
80.00
77.50
77.70
115,177
-2.20(-2.75%)
Jul 03, 2014
79.80
79.90
79.90
79.90
30,010
-0.20(-0.25%)
Jul 02, 2014
81.20
81.53
78.30
80.10
132,190
-0.30(-0.37%)
Jul 01, 2014
81.50
81.80
80.20
80.40
137,530
-0.80(-0.99%)
Jun 30, 2014
79.40
81.40
79.00
81.20
122,138
+1.90(+2.40%)
Jun 27, 2014
76.80
79.40
76.80
79.30
119,972
+2.10(+2.72%)
Jun 26, 2014
76.00
77.60
76.00
77.20
62,163
+0.70(+0.92%)
Jun 25, 2014
75.40
76.80
75.40
76.50
47,732
+0.50(+0.66%)
Jun 24, 2014
77.10
78.40
75.60
76.00
120,334
-1.30(-1.68%)
Jun 23, 2014
77.70
77.90
76.30
77.30
71,712
-0.50(-0.64%)
Jun 20, 2014
77.80
77.80
77.05
77.80
53,610
+0.60(+0.78%)
Jun 19, 2014
77.90
77.90
76.60
77.20
66,399
-0.30(-0.39%)
Jun 18, 2014
75.70
77.90
75.60
77.50
80,731
+1.80(+2.38%)
Jun 17, 2014
76.20
76.90
75.60
75.70
67,119
-0.40(-0.53%)
Jun 16, 2014
75.80
77.30
75.40
76.10
94,636
+0.20(+0.26%)
Jun 13, 2014
76.40
76.40
75.20
75.90
146,101
-0.20(-0.26%)
Jun 12, 2014
74.50
76.20
74.50
76.10
95,150
+1.50(+2.01%)
Jun 11, 2014
73.10
74.70
72.40
74.60
113,979
+2.00(+2.75%)
Jun 10, 2014
72.10
72.90
71.80
72.60
52,781
+1.30(+1.82%)
Jun 06, 2014
71.10
71.90
70.80
71.30
77,414
+0.00(+0.00%)
Jun 05, 2014
69.90
71.90
69.50
71.30
104,554
+1.40(+2.00%)
Jun 04, 2014
71.50
72.00
69.70
69.90
89,436
-2.00(-2.78%)
Jun 03, 2014
71.80
72.10
71.20
71.90
103,504
-0.10(-0.14%)
Jun 02, 2014
71.90
72.70
71.60
72.00
46,632
-0.20(-0.28%)
May 30, 2014
72.50
73.00
70.65
72.20
94,298
-0.60(-0.82%)
May 29, 2014
72.30
73.00
71.60
72.80
57,165
+0.80(+1.11%)
May 28, 2014
70.10
72.20
69.90
72.00
43,605
+1.30(+1.84%)
May 27, 2014
71.60
72.10
70.10
70.70
64,162
-1.30(-1.81%)
May 23, 2014
71.30
72.00
72.00
72.00
53,030
+0.30(+0.42%)
May 22, 2014
71.60
72.20
71.25
71.70
41,025
+0.20(+0.28%)
May 21, 2014
71.10
72.00
70.60
71.50
52,840
+0.90(+1.27%)
May 20, 2014
69.20
70.80
68.85
70.60
48,638
+0.90(+1.29%)
May 19, 2014
69.80
70.60
69.70
69.70
30,928
+0.00(+0.00%)
May 16, 2014
70.20
70.60
69.50
69.70
43,184
-0.80(-1.13%)
May 15, 2014
72.10
72.10
67.55
70.50
245,900
-1.90(-2.62%)
May 14, 2014
73.00
73.60
72.10
72.40
50,140
-0.70(-0.96%)
May 13, 2014
73.20
73.40
72.90
73.10
50,475
-0.10(-0.14%)
May 12, 2014
71.10
73.40
70.60
73.20
88,540
+2.20(+3.10%)
May 09, 2014
72.40
72.50
70.60
71.00
140,706
-1.40(-1.93%)
May 08, 2014
71.10
73.30
71.10
72.40
110,742
+1.60(+2.26%)
May 07, 2014
70.60
72.40
65.90
70.80
193,417
+0.40(+0.57%)
May 06, 2014
70.80
71.60
70.10
70.40
68,114
-0.40(-0.56%)
May 05, 2014
71.00
71.00
70.40
70.80
46,649
-0.10(-0.14%)
May 02, 2014
70.40
71.50
70.30
70.90
69,260
+0.50(+0.71%)
May 01, 2014
71.20
71.60
70.20
70.40
72,045
-1.10(-1.54%)
Apr 30, 2014
73.50
73.50
70.90
71.50
70,353
-1.90(-2.59%)
Apr 29, 2014
71.60
73.80
71.20
73.40
51,178
+2.10(+2.95%)
Apr 28, 2014
71.90
72.40
70.70
71.30
58,495
-0.50(-0.70%)
Apr 25, 2014
73.60
74.00
71.60
71.80
77,297
-1.60(-2.18%)
Apr 24, 2014
74.00
74.20
73.20
73.40
86,958
-0.30(-0.41%)
Apr 23, 2014
74.40
74.40
73.40
73.70
81,963
-0.50(-0.67%)
Apr 22, 2014
76.20
76.20
74.20
74.20
79,449
-1.90(-2.50%)
Apr 21, 2014
77.10
77.20
75.80
76.10
40,921
-1.10(-1.42%)
Apr 17, 2014
75.10
77.20
77.20
77.20
68,160
+2.30(+3.07%)
Apr 16, 2014
76.20
76.60
74.50
74.90
48,345
-0.80(-1.06%)
Apr 15, 2014
76.20
76.60
74.80
75.70
50,371
-0.70(-0.92%)
Apr 14, 2014
74.10
76.50
73.90
76.40
83,397
+2.70(+3.66%)
Apr 11, 2014
73.40
74.80
73.20
73.70
48,939
-0.30(-0.41%)
Apr 10, 2014
74.50
75.50
73.30
74.00
57,509
-0.70(-0.94%)
Apr 09, 2014
75.20
75.80
74.10
74.70
71,916
-0.30(-0.40%)
Apr 08, 2014
71.60
75.00
71.60
75.00
94,070
+3.50(+4.90%)
Apr 07, 2014
73.30
74.10
71.50
71.50
104,244
-1.90(-2.59%)
Apr 04, 2014
75.30
75.50
72.90
73.40
79,428
-1.60(-2.13%)
Apr 03, 2014
75.30
75.70
74.70
75.00
74,221
+0.00(+0.00%)
Apr 02, 2014
76.20
76.40
74.90
75.00
100,343
-1.30(-1.70%)
Apr 01, 2014
75.20
76.30
74.60
76.30
63,849
+1.50(+2.01%)
Mar 31, 2014
73.80
75.00
73.10
74.80
87,537
+1.60(+2.19%)
Mar 28, 2014
73.40
73.80
71.40
73.20
80,781
-0.10(-0.14%)
Mar 27, 2014
72.40
73.60
72.40
73.30
62,643
+0.60(+0.83%)
Mar 26, 2014
74.30
74.30
72.60
72.70
81,800
-1.40(-1.89%)
Mar 25, 2014
74.70
74.90
73.55
74.10
75,548
-0.10(-0.13%)
Mar 24, 2014
75.20
75.30
73.60
74.20
87,470
-1.30(-1.72%)
Mar 21, 2014
75.00
75.70
74.60
75.50
300,725
+0.80(+1.07%)
Mar 20, 2014
72.20
75.80
71.30
74.70
227,029
+3.60(+5.06%)
Mar 19, 2014
70.70
71.20
70.10
71.10
68,117
+0.30(+0.42%)
Mar 18, 2014
69.10
71.20
69.10
70.80
148,713
+1.60(+2.31%)
Mar 17, 2014
69.20
69.50
68.60
69.20
150,907
+0.00(+0.00%)
Mar 14, 2014
69.20
69.60
68.90
69.20
46,464
+0.10(+0.14%)
Mar 13, 2014
68.40
69.30
67.70
69.10
95,157
+0.90(+1.32%)
Mar 12, 2014
68.20
68.70
67.30
68.20
108,962
-0.50(-0.73%)
Mar 11, 2014
69.40
70.00
68.00
68.70
166,446
-0.90(-1.29%)
Mar 10, 2014
70.00
70.30
68.90
69.60
156,588
-1.20(-1.69%)
Mar 07, 2014
71.30
71.30
70.10
70.80
66,700
-0.50(-0.70%)
Mar 06, 2014
71.80
72.70
71.00
71.30
94,854
+0.40(+0.56%)
Mar 05, 2014
70.30
71.30
70.10
70.90
76,660
+0.20(+0.28%)
Mar 04, 2014
71.60
71.90
70.15
70.70
67,774
-0.30(-0.42%)
Mar 03, 2014
70.70
71.80
70.60
71.00
61,441
+0.10(+0.14%)
Feb 28, 2014
71.10
71.40
69.85
70.90
80,610
+0.10(+0.14%)
Feb 27, 2014
72.90
73.00
70.65
70.80
101,147
-1.90(-2.61%)
Feb 26, 2014
73.00
73.50
71.80
72.70
154,793
-3.30(-4.34%)
Feb 25, 2014
75.80
76.30
75.00
76.00
112,978
-0.10(-0.13%)
Feb 24, 2014
75.85
76.80
75.40
76.10
72,486
+0.70(+0.93%)
Feb 21, 2014
75.90
77.20
74.80
75.40
57,811
-0.40(-0.53%)
Feb 20, 2014
75.20
76.20
75.00
75.80
56,996
+0.30(+0.40%)
Feb 19, 2014
76.40
76.90
74.80
75.50
84,060
-1.60(-2.08%)
Feb 18, 2014
74.50
77.30
74.20
77.10
98,904
+2.70(+3.63%)
Feb 14, 2014
74.10
74.40
74.40
74.40
50,550
+0.10(+0.13%)
Feb 13, 2014
74.20
74.50
73.40
74.30
75,357
-0.20(-0.27%)
Feb 12, 2014
74.50
75.70
74.10
74.50
71,000
+0.40(+0.54%)
Feb 11, 2014
72.60
75.00
72.40
74.10
133,532
+0.40(+0.54%)
Feb 10, 2014
74.50
74.50
72.40
73.70
110,822
-0.70(-0.94%)
Feb 07, 2014
74.80
75.20
73.90
74.40
75,628
-0.10(-0.13%)
Feb 06, 2014
74.90
75.70
73.10
74.50
101,923
-0.10(-0.13%)
Feb 05, 2014
74.00
74.60
73.30
74.60
57,036
+0.00(+0.00%)
Feb 04, 2014
75.00
75.90
73.70
74.60
80,091
-0.20(-0.27%)
Feb 03, 2014
75.70
76.80
74.20
74.80
240,063
-0.70(-0.93%)
Jan 31, 2014
73.20
75.65
72.80
75.50
89,374
+1.30(+1.75%)
Jan 30, 2014
73.80
75.50
73.50
74.20
107,681
+1.30(+1.78%)
Jan 29, 2014
73.90
75.00
72.50
72.90
84,283
-2.00(-2.67%)
Jan 28, 2014
74.00
75.30
73.30
74.90
62,114
+1.30(+1.77%)
Jan 27, 2014
74.40
74.70
71.60
73.60
115,081
+0.20(+0.27%)
Jan 24, 2014
75.00
75.35
73.10
73.40
81,535
-2.20(-2.91%)
Jan 23, 2014
76.90
77.60
75.10
75.60
110,168
-1.80(-2.33%)
Jan 22, 2014
75.80
78.80
75.40
77.40
293,835
+6.10(+8.56%)
Jan 21, 2014
70.30
71.50
70.30
71.30
99,296
+0.80(+1.13%)
Jan 17, 2014
70.80
70.50
70.50
70.50
39,820
-0.40(-0.56%)
Jan 16, 2014
70.50
71.50
70.25
70.90
53,598
+0.20(+0.28%)
Jan 15, 2014
70.40
71.25
69.90
70.70
58,532
+0.30(+0.43%)
Jan 14, 2014
69.00
70.40
68.30
70.40
67,889
+1.40(+2.03%)
Jan 13, 2014
70.40
70.80
68.90
69.00
103,539
-1.20(-1.71%)
Jan 10, 2014
70.20
70.70
69.90
70.20
72,811
+0.10(+0.14%)
Jan 09, 2014
71.60
71.80
69.90
70.10
114,690
-1.70(-2.37%)
Jan 08, 2014
72.30
72.70
71.40
71.80
58,025
-0.40(-0.55%)
Jan 07, 2014
72.20
72.90
71.90
72.20
72,933
+0.00(+0.00%)
Jan 06, 2014
72.10
72.60
71.80
72.20
60,498
-0.10(-0.14%)
Jan 03, 2014
71.90
72.60
71.65
72.30
70,179
+0.80(+1.12%)
Jan 02, 2014
73.00
73.10
71.50
71.50
91,494
-1.60(-2.19%)
Dec 31, 2013
71.80
73.10
73.10
73.10
53,020
+0.90(+1.25%)
Dec 30, 2013
70.50
72.20
70.50
72.20
66,401
+1.70(+2.41%)
Dec 27, 2013
69.90
71.40
69.40
70.50
42,583
-0.20(-0.28%)
Dec 26, 2013
69.90
71.40
69.90
70.70
28,301
+0.70(+1.00%)
Dec 24, 2013
69.90
70.50
69.80
70.00
19,129
+0.10(+0.14%)
Dec 23, 2013
69.60
70.60
69.60
69.90
44,932
+0.10(+0.14%)
Dec 20, 2013
70.20
70.20
69.30
69.80
59,314
-0.30(-0.43%)
Dec 19, 2013
70.30
70.80
69.70
70.10
95,023
-0.50(-0.71%)
Dec 18, 2013
69.70
71.00
69.50
70.60
80,729
+0.70(+1.00%)
Dec 17, 2013
70.70
70.80
68.90
69.90
177,908
-1.10(-1.55%)
Dec 16, 2013
70.90
72.30
70.70
71.00
77,040
+0.00(+0.00%)
Dec 13, 2013
68.70
71.20
68.70
71.00
87,467
+2.00(+2.90%)
Dec 12, 2013
69.50
69.90
67.15
69.00
127,332
-0.70(-1.00%)
Dec 11, 2013
71.80
71.80
69.50
69.70
150,221
-0.20(-0.29%)
Dec 10, 2013
69.30
71.00
69.30
69.90
93,632
+0.60(+0.87%)
Dec 09, 2013
70.60
70.70
69.30
69.30
54,573
-1.30(-1.84%)
Dec 06, 2013
71.30
71.50
70.20
70.60
77,138
+0.10(+0.14%)
Dec 05, 2013
71.80
71.80
70.30
70.50
127,715
-0.20(-0.28%)
Dec 04, 2013
73.10
73.50
69.20
70.70
206,656
+0.50(+0.71%)
Dec 03, 2013
68.10
70.20
67.30
70.20
167,265
+1.60(+2.33%)
Dec 02, 2013
70.60
71.00
68.55
68.60
172,280
-2.40(-3.38%)
Nov 29, 2013
71.60
72.10
70.85
71.00
32,582
-0.10(-0.14%)
Nov 27, 2013
72.20
73.00
71.05
71.10
100,550
-1.10(-1.52%)
Nov 26, 2013
72.50
73.70
71.90
72.20
80,425
-0.80(-1.10%)
Nov 25, 2013
73.80
74.00
72.50
73.00
95,039
-1.90(-2.54%)
Nov 22, 2013
75.20
75.20
73.75
74.90
108,062
-0.10(-0.13%)
Nov 21, 2013
73.20
75.20
72.90
75.00
83,463
+1.70(+2.32%)
Nov 20, 2013
74.80
75.20
72.65
73.30
100,032
-1.60(-2.14%)
Nov 19, 2013
73.00
75.20
72.80
74.90
179,068
+1.40(+1.90%)
Nov 18, 2013
73.30
74.70
72.50
73.50
180,834
+0.40(+0.55%)
Nov 15, 2013
72.40
73.80
71.61
73.10
68,212
+1.10(+1.53%)
Nov 14, 2013
72.50
73.25
71.30
72.00
96,611
+0.80(+1.12%)
Nov 12, 2013
73.00
75.50
71.20
71.20
344,177
-6.30(-8.13%)
Nov 11, 2013
76.50
77.60
75.90
77.50
96,902
+1.40(+1.84%)
Nov 08, 2013
74.70
76.20
74.50
76.10
96,249
+1.20(+1.60%)
Nov 07, 2013
77.30
77.30
74.20
74.90
136,698
-2.20(-2.85%)
Nov 06, 2013
79.10
79.50
77.00
77.10
94,114
-2.10(-2.65%)
Nov 05, 2013
78.20
79.50
77.50
79.20
105,451
+0.70(+0.89%)
Nov 04, 2013
80.00
80.00
75.80
78.50
217,807
+2.50(+3.29%)
Nov 01, 2013
75.80
76.70
75.60
76.00
194,382
+0.10(+0.13%)
Oct 31, 2013
75.80
76.30
74.80
75.90
104,112
+0.20(+0.26%)
Oct 30, 2013
74.20
75.70
73.90
75.70
128,487
+1.50(+2.02%)
Oct 29, 2013
75.20
75.60
73.50
74.20
299,460
-1.40(-1.85%)
Oct 28, 2013
76.80
77.50
75.40
75.60
129,453
-0.40(-0.53%)
Oct 25, 2013
75.50
76.65
75.00
76.00
67,155
+0.70(+0.93%)
Oct 24, 2013
75.20
76.20
74.20
75.30
93,173
+0.10(+0.13%)
Oct 23, 2013
76.80
76.80
74.20
75.20
152,171
-1.80(-2.34%)
Oct 22, 2013
77.00
78.35
75.70
77.00
104,407
+0.40(+0.52%)
Oct 21, 2013
78.10
78.10
76.10
76.60
93,800
-0.40(-0.52%)
Oct 18, 2013
76.80
78.70
76.11
77.00
168,849
+0.80(+1.05%)
Oct 17, 2013
76.10
77.30
74.90
76.20
118,250
+0.50(+0.66%)
Oct 16, 2013
72.80
75.90
72.60
75.70
129,182
+3.70(+5.14%)
Oct 15, 2013
75.10
76.60
71.45
72.00
181,957
-4.50(-5.88%)
Oct 14, 2013
74.80
77.30
73.50
76.50
94,324
+1.50(+2.00%)
Oct 11, 2013
72.60
75.90
72.10
75.00
80,928
+1.40(+1.90%)
Oct 10, 2013
73.50
74.00
72.75
73.60
61,400
+1.20(+1.66%)
Oct 09, 2013
71.40
73.20
71.40
72.40
97,147
+1.00(+1.40%)
Oct 08, 2013
73.50
74.50
71.30
71.40
110,691
-2.10(-2.86%)
Oct 07, 2013
73.80
74.00
72.30
73.50
108,975
-1.10(-1.47%)
Oct 04, 2013
70.40
74.60
70.40
74.60
91,317
+3.60(+5.07%)
Oct 03, 2013
71.70
71.80
70.50
71.00
67,929
-1.00(-1.39%)
Oct 02, 2013
71.50
72.10
70.80
72.00
71,097
-0.10(-0.14%)
Oct 01, 2013
70.40
72.10
69.80
72.10
89,629
-1.30(-1.77%)
Sep 27, 2013
72.50
74.30
71.90
73.40
88,744
+0.50(+0.69%)
Sep 26, 2013
72.50
73.30
72.20
72.90
75,478
+0.80(+1.11%)
Sep 25, 2013
71.80
72.50
71.60
72.10
56,715
+0.30(+0.42%)
Sep 24, 2013
70.60
72.20
70.10
71.80
65,758
+1.20(+1.70%)
Sep 23, 2013
68.90
70.60
68.40
70.60
58,705
+0.40(+0.57%)
Sep 20, 2013
71.10
71.30
68.90
70.20
123,420
-1.20(-1.68%)
Sep 19, 2013
74.00
74.00
70.60
71.40
97,871
-2.20(-2.99%)
Sep 18, 2013
72.50
73.70
72.00
73.60
92,323
+1.40(+1.94%)
Sep 17, 2013
73.00
73.00
72.00
72.20
76,306
-0.40(-0.55%)
Sep 16, 2013
70.40
72.80
69.70
72.60
177,319
+2.90(+4.16%)
Sep 13, 2013
70.70
70.70
69.22
69.70
77,027
+0.40(+0.58%)
Sep 12, 2013
69.60
69.80
69.00
69.30
49,361
-0.30(-0.43%)
Sep 11, 2013
69.50
69.70
68.80
69.60
91,623
+0.10(+0.14%)
Sep 10, 2013
69.00
69.60
68.40
69.50
54,689
+0.70(+1.02%)
Sep 09, 2013
68.90
69.20
68.30
68.80
64,410
+0.30(+0.44%)
Sep 06, 2013
69.20
69.40
68.10
68.50
47,213
+0.20(+0.29%)
Sep 05, 2013
68.90
69.20
68.30
68.30
71,679
-0.50(-0.73%)
Sep 04, 2013
69.00
69.50
68.50
68.80
149,385
-0.20(-0.29%)
Sep 03, 2013
69.10
69.30
68.20
69.00
177,142
+1.10(+1.62%)
Aug 30, 2013
67.50
69.90
67.40
67.90
158,651
+1.90(+2.88%)
Aug 29, 2013
66.20
66.55
65.60
66.00
89,265
-0.10(-0.15%)
Aug 28, 2013
63.50
66.80
63.10
66.10
111,271
+3.00(+4.75%)
Aug 27, 2013
64.00
64.60
62.70
63.10
35,005
-1.60(-2.47%)
Aug 26, 2013
64.80
65.00
64.00
64.70
47,250
+0.10(+0.15%)
Aug 23, 2013
65.90
66.20
63.90
64.60
139,321
-1.00(-1.52%)
Aug 22, 2013
64.30
65.80
63.80
65.60
67,548
+1.90(+2.98%)
Aug 21, 2013
63.40
64.10
62.70
63.70
50,579
-0.20(-0.31%)
Aug 20, 2013
63.80
64.70
62.70
63.90
96,546
-0.10(-0.16%)
Aug 19, 2013
66.00
66.30
63.80
64.00
103,501
-2.60(-3.90%)
Aug 16, 2013
66.50
66.70
65.50
66.60
85,325
-0.10(-0.15%)
Aug 15, 2013
66.70
67.00
66.20
66.70
76,322
-0.50(-0.74%)
Aug 14, 2013
66.80
67.20
66.20
67.20
65,526
+0.50(+0.75%)
Aug 13, 2013
65.70
66.70
65.00
66.70
63,949
+1.20(+1.83%)
Aug 12, 2013
65.80
66.10
65.00
65.50
75,262
-0.40(-0.61%)
Aug 09, 2013
65.50
66.20
64.90
65.90
85,370
+0.10(+0.15%)
Aug 08, 2013
64.20
65.90
64.00
65.80
107,684
+1.80(+2.81%)
Aug 07, 2013
65.20
65.20
62.90
64.00
86,630
-0.10(-0.16%)
Aug 06, 2013
64.20
64.40
63.00
64.10
82,959
-0.10(-0.16%)
Aug 05, 2013
62.90
65.20
62.60
64.20
87,526
+1.40(+2.23%)
Aug 02, 2013
62.60
63.10
61.90
62.80
40,553
-0.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.