Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	88.89	89.05	88.88	88.92	1,306,269	-0.11(-0.13%)
Jul 30, 2014	89.18	89.21	88.99	89.03	1,525,202	-0.32(-0.36%)
Jul 29, 2014	89.34	89.38	89.25	89.35	3,647,132	+0.09(+0.10%)
Jul 28, 2014	89.28	89.33	89.20	89.26	824,489	+0.02(+0.02%)
Jul 25, 2014	89.27	89.29	89.19	89.25	620,173	+0.17(+0.19%)
Jul 24, 2014	89.24	89.24	89.07	89.07	1,045,476	-0.28(-0.31%)
Jul 23, 2014	89.38	89.42	89.31	89.35	872,036	+0.02(+0.02%)
Jul 22, 2014	89.29	89.34	89.20	89.34	887,810	+0.15(+0.16%)
Jul 21, 2014	89.26	89.34	89.19	89.19	717,441	+0.03(+0.04%)
Jul 18, 2014	89.20	89.25	89.12	89.16	665,963	-0.10(-0.11%)
Jul 17, 2014	89.16	89.29	89.07	89.25	1,419,054	+0.26(+0.29%)
Jul 16, 2014	88.98	89.02	88.94	88.99	888,877	+0.07(+0.08%)
Jul 15, 2014	88.97	89.11	88.89	88.92	808,754	-0.11(-0.13%)
Jul 14, 2014	89.07	89.08	88.98	89.03	870,311	-0.07(-0.08%)
Jul 11, 2014	89.11	89.20	89.09	89.11	743,378	+0.12(+0.14%)
Jul 10, 2014	89.12	89.13	88.98	88.98	969,627	+0.04(+0.05%)
Jul 09, 2014	88.88	89.01	88.80	88.94	962,283	+0.07(+0.08%)
Jul 08, 2014	88.85	88.96	88.85	88.87	2,479,474	+0.18(+0.20%)
Jul 07, 2014	88.71	88.77	88.67	88.69	1,535,306	+0.02(+0.03%)
Jul 03, 2014	88.61	88.67	88.67	88.67	777,293	-0.06(-0.06%)
Jul 02, 2014	88.93	88.93	88.72	88.72	1,298,447	-0.31(-0.35%)
Jul 01, 2014	89.07	89.12	89.02	89.03	1,272,179	-0.11(-0.12%)
Jun 30, 2014	89.20	89.22	89.11	89.14	1,284,678	+0.01(+0.01%)
Jun 27, 2014	89.18	89.22	89.10	89.13	820,078	+0.00(+0.00%)
Jun 26, 2014	89.02	89.15	89.02	89.13	826,845	+0.17(+0.19%)
Jun 25, 2014	88.98	89.05	88.91	88.96	875,844	+0.12(+0.14%)
Jun 24, 2014	88.78	88.86	88.72	88.84	909,106	+0.15(+0.17%)
Jun 23, 2014	88.81	88.83	88.69	88.69	686,671	-0.08(-0.09%)
Jun 20, 2014	88.60	88.77	88.60	88.77	847,556	+0.15(+0.17%)
Jun 19, 2014	88.82	88.84	88.56	88.61	846,736	-0.13(-0.15%)
Jun 18, 2014	88.60	88.74	88.52	88.74	618,989	+0.24(+0.27%)
Jun 17, 2014	88.62	88.65	88.50	88.51	1,033,711	-0.16(-0.18%)
Jun 16, 2014	88.71	88.78	88.65	88.67	1,606,390	-0.05(-0.06%)
Jun 13, 2014	88.61	88.74	88.58	88.72	1,277,453	-0.02(-0.03%)
Jun 12, 2014	88.61	88.82	88.56	88.74	1,502,009	+0.17(+0.19%)
Jun 11, 2014	88.60	88.64	88.52	88.57	1,437,252	+0.07(+0.07%)
Jun 10, 2014	88.54	88.61	88.51	88.51	1,010,175	-0.21(-0.24%)
Jun 06, 2014	88.90	88.91	88.72	88.72	1,030,234	-0.05(-0.06%)
Jun 05, 2014	88.67	88.80	88.63	88.77	789,707	+0.11(+0.13%)
Jun 04, 2014	88.72	88.72	88.60	88.65	1,774,198	-0.03(-0.04%)
Jun 03, 2014	88.83	88.85	88.64	88.69	1,061,040	-0.24(-0.27%)
Jun 02, 2014	89.05	89.11	88.89	88.92	3,464,335	-0.27(-0.30%)
May 30, 2014	89.07	89.19	89.02	89.19	6,829,891	+0.08(+0.09%)
May 29, 2014	89.25	89.32	89.09	89.11	1,206,652	-0.05(-0.05%)
May 28, 2014	89.05	89.21	89.01	89.16	851,174	+0.24(+0.27%)
May 27, 2014	88.85	88.92	88.73	88.92	937,682	+0.08(+0.09%)
May 23, 2014	88.80	88.84	88.84	88.84	535,475	+0.12(+0.14%)
May 22, 2014	88.76	88.80	88.70	88.72	513,612	-0.07(-0.08%)
May 21, 2014	88.77	88.80	88.71	88.79	989,062	-0.03(-0.04%)
May 20, 2014	88.78	88.90	88.78	88.82	1,355,277	+0.04(+0.05%)
May 19, 2014	88.93	88.97	88.77	88.78	1,163,025	-0.03(-0.04%)
May 16, 2014	88.83	88.93	88.79	88.81	686,945	-0.10(-0.11%)
May 15, 2014	88.89	89.02	88.84	88.91	2,961,936	+0.19(+0.21%)
May 14, 2014	88.58	88.77	88.58	88.72	1,625,008	+0.25(+0.28%)
May 13, 2014	88.45	88.48	88.42	88.47	710,104	+0.15(+0.17%)
May 12, 2014	88.36	88.36	88.28	88.32	581,492	-0.07(-0.08%)
May 09, 2014	88.45	88.50	88.37	88.40	999,391	-0.08(-0.09%)
May 08, 2014	88.47	88.57	88.39	88.48	2,487,914	+0.06(+0.06%)
May 07, 2014	88.41	88.49	88.34	88.42	817,536	+0.00(+0.00%)
May 06, 2014	88.40	88.43	88.34	88.42	967,400	+0.07(+0.07%)
May 05, 2014	88.42	88.44	88.29	88.36	1,550,632	-0.03(-0.04%)
May 02, 2014	88.20	88.47	88.12	88.39	1,322,195	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.