Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.73	36.74	36.40	36.47	3,184,610	-0.65(-1.75%)
Jul 30, 2014	37.18	37.26	37.01	37.12	567,590	-0.06(-0.15%)
Jul 29, 2014	37.39	37.40	37.18	37.18	253,188	-0.13(-0.34%)
Jul 28, 2014	37.30	37.37	37.13	37.30	173,434	-0.03(-0.08%)
Jul 25, 2014	37.41	37.41	37.20	37.33	292,081	-0.06(-0.17%)
Jul 24, 2014	37.47	37.47	37.35	37.40	285,053	-0.02(-0.06%)
Jul 23, 2014	37.40	37.48	37.35	37.42	409,132	+0.17(+0.46%)
Jul 22, 2014	37.28	37.34	37.23	37.25	399,117	+0.10(+0.27%)
Jul 21, 2014	37.08	37.16	36.97	37.15	440,107	-0.14(-0.38%)
Jul 18, 2014	37.08	37.32	36.98	37.29	1,102,070	+0.21(+0.56%)
Jul 17, 2014	37.29	37.40	37.02	37.08	252,990	-0.34(-0.90%)
Jul 16, 2014	37.43	37.44	37.35	37.42	290,310	+0.20(+0.54%)
Jul 15, 2014	37.28	37.31	37.06	37.22	431,845	-0.12(-0.32%)
Jul 14, 2014	37.35	37.41	37.32	37.34	633,209	+0.25(+0.67%)
Jul 11, 2014	37.09	37.14	36.99	37.09	228,701	-0.01(-0.02%)
Jul 10, 2014	36.88	37.12	36.80	37.10	548,017	-0.47(-1.25%)
Jul 09, 2014	37.49	37.60	37.40	37.57	311,016	+0.02(+0.06%)
Jul 08, 2014	37.68	37.68	37.43	37.55	558,302	-0.38(-1.01%)
Jul 07, 2014	37.97	37.97	37.85	37.93	502,297	-0.31(-0.82%)
Jul 03, 2014		38.25	38.25	38.25	0	+0.13(+0.34%)
Jul 02, 2014	38.02	38.12	37.94	38.12	467,807	+0.07(+0.19%)
Jul 01, 2014	37.90	38.07	37.84	38.05	389,375	+0.33(+0.87%)
Jun 30, 2014	37.53	37.75	37.49	37.72	1,918,797	+0.24(+0.65%)
Jun 27, 2014	37.35	37.52	37.30	37.48	265,826	-0.01(-0.02%)
Jun 26, 2014	37.39	37.53	37.23	37.48	229,655	+0.12(+0.32%)
Jun 25, 2014	37.09	37.38	37.06	37.36	288,814	+0.04(+0.10%)
Jun 24, 2014	37.47	37.53	37.28	37.32	345,472	-0.27(-0.73%)
Jun 23, 2014	37.51	37.61	37.43	37.60	288,713	-0.08(-0.21%)
Jun 20, 2014	37.64	37.71	37.56	37.68	287,329	+0.00(+0.00%)
Jun 19, 2014	37.71	37.73	37.59	37.68	252,396	+0.12(+0.32%)
Jun 18, 2014	37.30	37.58	37.21	37.56	501,464	+0.42(+1.12%)
Jun 17, 2014	37.03	37.15	37.01	37.14	305,912	-0.07(-0.19%)
Jun 16, 2014	37.15	37.23	37.09	37.21	411,738	-0.06(-0.17%)
Jun 13, 2014	37.23	37.29	37.15	37.28	375,215	-0.09(-0.25%)
Jun 12, 2014	37.44	37.50	37.30	37.37	695,525	+0.07(+0.19%)
Jun 11, 2014	37.32	37.38	37.27	37.30	404,845	-0.27(-0.71%)
Jun 10, 2014	37.54	37.56	37.42	37.56	330,949	-0.20(-0.54%)
Jun 06, 2014	37.59	37.77	37.54	37.77	365,784	+0.34(+0.90%)
Jun 05, 2014	37.18	37.44	37.11	37.43	333,602	+0.25(+0.68%)
Jun 04, 2014	37.05	37.20	36.95	37.18	612,519	+0.13(+0.36%)
Jun 03, 2014	37.11	37.11	37.01	37.04	496,165	-0.21(-0.57%)
Jun 02, 2014	37.28	37.32	37.16	37.25	3,718,465	+0.17(+0.46%)
May 30, 2014	37.16	37.17	37.06	37.08	1,242,161	+0.04(+0.10%)
May 29, 2014	37.00	37.07	36.92	37.05	698,589	+0.25(+0.67%)
May 28, 2014	36.87	36.87	36.76	36.80	493,142	+0.00(+0.00%)
May 27, 2014	36.85	36.85	36.70	36.80	654,411	+0.44(+1.20%)
May 23, 2014		36.37	36.37	36.37	0	+0.13(+0.35%)
May 22, 2014	36.20	36.29	36.14	36.24	1,113,106	+0.18(+0.51%)
May 21, 2014	36.01	36.09	35.96	36.06	1,822,707	+0.27(+0.77%)
May 20, 2014	35.99	36.01	35.76	35.78	804,395	-0.20(-0.55%)
May 19, 2014	35.90	35.99	35.84	35.98	258,430	-0.05(-0.14%)
May 16, 2014	35.98	36.04	35.89	36.03	370,857	-0.18(-0.51%)
May 15, 2014	36.42	36.42	36.11	36.21	328,719	-0.41(-1.12%)
May 14, 2014	36.80	36.80	36.58	36.62	360,583	-0.25(-0.69%)
May 13, 2014	36.84	36.90	36.80	36.87	254,859	-0.03(-0.08%)
May 12, 2014	36.80	36.92	36.80	36.90	979,195	+0.23(+0.62%)
May 09, 2014	36.69	36.70	36.54	36.68	236,242	-0.04(-0.12%)
May 08, 2014	36.77	36.89	36.67	36.72	230,927	-0.10(-0.27%)
May 07, 2014	36.80	36.83	36.67	36.82	347,255	-0.11(-0.29%)
May 06, 2014	36.94	37.01	36.87	36.92	394,452	+0.05(+0.13%)
May 05, 2014	36.77	36.89	36.58	36.87	738,338	-0.02(-0.06%)
May 02, 2014	36.73	36.92	36.67	36.89	556,146	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.