Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.90	23.33	22.90	23.30	208,041	+0.21(+0.91%)
Jul 30, 2014	23.25	23.33	22.83	23.09	103,073	+0.00(+0.00%)
Jul 29, 2014	22.49	23.39	22.49	23.09	469,524	+0.64(+2.84%)
Jul 28, 2014	22.02	22.60	21.91	22.45	179,718	+0.41(+1.85%)
Jul 25, 2014	22.08	22.15	21.69	22.04	147,735	-0.22(-0.98%)
Jul 24, 2014	22.44	22.69	22.12	22.26	97,388	-0.21(-0.93%)
Jul 23, 2014	22.10	22.50	22.02	22.47	77,711	+0.32(+1.44%)
Jul 22, 2014	22.22	22.63	22.00	22.15	158,842	-0.08(-0.36%)
Jul 21, 2014	22.36	22.42	22.14	22.23	134,168	-0.21(-0.93%)
Jul 18, 2014	22.59	22.74	22.16	22.44	291,641	-0.23(-1.01%)
Jul 17, 2014	23.06	23.20	22.64	22.67	268,211	-0.48(-2.06%)
Jul 16, 2014	23.36	23.54	23.05	23.15	172,998	-0.17(-0.73%)
Jul 15, 2014	23.43	23.51	23.05	23.32	145,692	-0.10(-0.43%)
Jul 14, 2014	23.35	23.49	23.08	23.42	168,370	+0.28(+1.20%)
Jul 11, 2014	23.44	23.59	23.11	23.14	168,745	-0.27(-1.15%)
Jul 10, 2014	23.41	23.61	23.16	23.41	175,972	-0.32(-1.34%)
Jul 09, 2014	23.79	24.04	23.56	23.73	226,135	-0.03(-0.13%)
Jul 08, 2014	23.86	24.08	23.64	23.76	353,170	-0.09(-0.38%)
Jul 07, 2014	24.45	24.57	23.69	23.84	334,878	-0.72(-2.92%)
Jul 03, 2014	23.89	24.56	24.56	24.56	131,978	+0.77(+3.22%)
Jul 02, 2014	23.73	23.90	23.65	23.80	160,842	+0.03(+0.13%)
Jul 01, 2014	24.12	24.38	23.62	23.77	413,532	-0.20(-0.83%)
Jun 30, 2014	23.46	24.17	23.18	23.96	568,657	+0.43(+1.82%)
Jun 27, 2014	23.83	24.35	23.54	23.54	1,585,728	-0.38(-1.58%)
Jun 26, 2014	23.77	24.02	23.26	23.91	189,143	+0.15(+0.63%)
Jun 25, 2014	23.42	24.39	23.26	23.77	344,740	+0.22(+0.93%)
Jun 24, 2014	23.89	24.22	23.08	23.55	270,720	-0.58(-2.39%)
Jun 23, 2014	24.91	25.35	23.89	24.12	447,313	-0.71(-2.85%)
Jun 20, 2014	25.74	26.81	24.82	24.83	1,210,208	-0.83(-3.22%)
Jun 19, 2014	25.92	26.31	25.54	25.66	308,446	-0.17(-0.66%)
Jun 18, 2014	25.31	25.93	25.12	25.83	267,054	+0.43(+1.69%)
Jun 17, 2014	25.76	26.22	24.79	25.40	445,604	-0.46(-1.77%)
Jun 16, 2014	27.27	27.27	25.64	25.86	299,197	-1.41(-5.18%)
Jun 13, 2014	27.24	27.65	27.03	27.27	368,274	+0.11(+0.40%)
Jun 12, 2014	27.13	27.66	26.91	27.16	262,685	+0.03(+0.11%)
Jun 11, 2014	26.79	27.18	26.52	27.13	164,440	+0.28(+1.04%)
Jun 10, 2014	26.38	27.22	26.38	26.85	266,710	-0.03(-0.11%)
Jun 06, 2014	26.93	27.10	26.81	26.88	145,082	+0.00(+0.00%)
Jun 05, 2014	26.34	27.18	26.12	26.88	273,473	+0.63(+2.39%)
Jun 04, 2014	25.59	27.09	25.49	26.25	351,744	+0.59(+2.29%)
Jun 03, 2014	26.14	26.42	25.42	25.67	459,944	-0.22(-0.85%)
Jun 02, 2014	24.86	26.14	24.85	25.89	361,327	+0.90(+3.59%)
May 30, 2014	24.89	25.28	24.71	24.99	529,821	+0.03(+0.12%)
May 29, 2014	24.87	25.39	24.60	24.96	628,459	+0.32(+1.29%)
May 28, 2014	25.27	25.41	24.56	24.64	198,508	-0.45(-1.79%)
May 27, 2014	24.24	25.13	24.03	25.09	211,087	+1.09(+4.52%)
May 23, 2014	23.91	24.00	24.00	24.00	233,624	+0.16(+0.69%)
May 22, 2014	23.40	23.97	23.35	23.84	121,690	+0.37(+1.59%)
May 21, 2014	23.73	23.87	23.20	23.47	233,346	-0.07(-0.30%)
May 20, 2014	23.61	23.90	23.22	23.54	198,721	-0.08(-0.34%)
May 19, 2014	23.90	23.98	23.22	23.62	157,180	-0.21(-0.88%)
May 16, 2014	24.07	24.79	23.68	23.83	318,848	-0.01(-0.04%)
May 15, 2014	23.40	23.91	22.91	23.84	171,608	+0.47(+2.00%)
May 14, 2014	23.77	23.82	22.60	23.37	622,208	+0.47(+2.04%)
May 13, 2014	22.18	23.06	22.05	22.90	357,768	+0.62(+2.77%)
May 12, 2014	22.96	22.96	22.09	22.28	175,050	-0.22(-0.97%)
May 09, 2014	22.07	22.86	22.07	22.50	313,845	+0.45(+2.03%)
May 08, 2014	22.76	23.12	21.82	22.05	287,334	-0.74(-3.23%)
May 07, 2014	22.71	23.44	20.63	22.79	359,431	+0.02(+0.09%)
May 06, 2014	22.66	24.54	22.30	22.77	1,308,266	+1.00(+4.57%)
May 05, 2014	21.45	22.08	20.96	21.77	260,093	+0.17(+0.78%)
May 02, 2014	21.35	21.64	21.14	21.60	94,579	+0.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.