Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.48	31.48	30.98	30.98	599,155	-0.63(-1.98%)
Jul 30, 2014	31.90	31.97	31.43	31.61	94,847	-0.28(-0.88%)
Jul 29, 2014	32.03	32.07	31.88	31.89	45,924	-0.18(-0.56%)
Jul 28, 2014	32.10	32.16	31.86	32.07	60,687	-0.03(-0.10%)
Jul 25, 2014	32.28	32.28	32.06	32.10	144,996	-0.27(-0.82%)
Jul 24, 2014	32.33	32.42	32.26	32.37	223,805	+0.07(+0.21%)
Jul 23, 2014	32.22	32.31	32.13	32.30	64,191	+0.15(+0.48%)
Jul 22, 2014	32.04	32.21	32.04	32.15	46,091	+0.29(+0.90%)
Jul 21, 2014	31.70	31.90	31.66	31.86	331,651	-0.04(-0.13%)
Jul 18, 2014	31.83	31.95	31.71	31.90	88,096	+0.17(+0.53%)
Jul 17, 2014	32.14	32.18	31.68	31.74	138,128	-0.45(-1.41%)
Jul 16, 2014	31.91	32.23	31.86	32.19	182,927	+0.39(+1.22%)
Jul 15, 2014	31.96	31.96	31.63	31.80	886,014	-0.17(-0.54%)
Jul 14, 2014	31.88	31.99	31.86	31.98	267,079	+0.24(+0.76%)
Jul 11, 2014	31.90	31.90	31.65	31.74	95,982	-0.15(-0.46%)
Jul 10, 2014	31.86	31.97	31.75	31.88	183,518	-0.32(-0.99%)
Jul 09, 2014	32.10	32.23	32.01	32.20	107,404	+0.17(+0.52%)
Jul 08, 2014	32.03	32.10	31.92	32.04	156,016	-0.13(-0.39%)
Jul 07, 2014	32.28	32.28	32.10	32.16	122,809	-0.29(-0.90%)
Jul 03, 2014	32.37	32.46	32.46	32.46	42,003	+0.07(+0.23%)
Jul 02, 2014	32.46	32.51	32.30	32.38	649,375	-0.03(-0.08%)
Jul 01, 2014	32.46	32.51	32.36	32.41	296,345	+0.07(+0.21%)
Jun 30, 2014	32.25	32.34	32.12	32.34	181,417	+0.05(+0.14%)
Jun 27, 2014	32.26	32.37	32.17	32.30	68,326	+0.01(+0.04%)
Jun 26, 2014	32.25	32.31	32.00	32.28	86,318	+0.05(+0.14%)
Jun 25, 2014	32.08	32.25	31.96	32.24	376,231	+0.07(+0.21%)
Jun 24, 2014	32.72	32.72	32.11	32.17	294,071	-0.54(-1.66%)
Jun 23, 2014	32.67	32.74	32.61	32.71	453,179	+0.12(+0.36%)
Jun 20, 2014	32.42	32.60	32.42	32.59	126,232	+0.22(+0.69%)
Jun 19, 2014	32.24	32.37	32.20	32.37	320,067	+0.18(+0.55%)
Jun 18, 2014	31.99	32.21	31.88	32.19	354,616	+0.30(+0.93%)
Jun 17, 2014	31.84	31.91	31.73	31.90	202,675	-0.11(-0.33%)
Jun 16, 2014	31.88	32.03	31.84	32.00	163,660	+0.13(+0.41%)
Jun 13, 2014	31.65	31.88	31.57	31.87	495,343	+0.42(+1.34%)
Jun 12, 2014	31.45	31.59	31.40	31.45	426,478	+0.20(+0.65%)
Jun 11, 2014	31.09	31.29	31.09	31.24	115,797	+0.03(+0.11%)
Jun 10, 2014	31.18	31.24	31.12	31.21	310,964	-0.01(-0.02%)
Jun 06, 2014	30.96	31.22	30.96	31.22	143,403	+0.30(+0.96%)
Jun 05, 2014	30.79	30.96	30.73	30.92	1,409,187	+0.20(+0.66%)
Jun 04, 2014	30.80	30.80	30.69	30.72	133,695	-0.14(-0.45%)
Jun 03, 2014	30.66	30.91	30.66	30.86	420,484	+0.09(+0.30%)
Jun 02, 2014	30.88	30.88	30.67	30.76	842,240	+0.01(+0.02%)
May 30, 2014	30.72	30.81	30.66	30.76	132,686	-0.05(-0.15%)
May 29, 2014	30.79	30.88	30.72	30.80	1,649,373	+0.08(+0.26%)
May 28, 2014	30.78	30.80	30.63	30.72	190,503	-0.02(-0.06%)
May 27, 2014	30.84	30.84	30.64	30.74	152,017	+0.01(+0.04%)
May 23, 2014	30.82	30.73	30.73	30.73	72,426	-0.11(-0.36%)
May 22, 2014	30.83	30.89	30.74	30.84	146,797	+0.01(+0.04%)
May 21, 2014	30.64	30.88	30.53	30.83	96,359	+0.33(+1.08%)
May 20, 2014	30.60	30.64	30.46	30.50	124,595	-0.21(-0.69%)
May 19, 2014	30.63	30.72	30.57	30.71	349,290	+0.16(+0.52%)
May 16, 2014	30.68	30.69	30.46	30.55	226,712	+0.01(+0.02%)
May 15, 2014	30.84	30.84	30.39	30.55	92,193	-0.26(-0.83%)
May 14, 2014	30.70	30.91	30.70	30.80	122,903	-0.02(-0.06%)
May 13, 2014	30.86	30.93	30.73	30.82	331,625	+0.03(+0.11%)
May 12, 2014	30.78	30.82	30.70	30.79	185,090	+0.16(+0.54%)
May 09, 2014	30.62	30.74	30.51	30.62	2,747,164	-0.10(-0.32%)
May 08, 2014	31.11	31.16	30.68	30.72	1,061,176	-0.31(-1.00%)
May 07, 2014	31.01	31.09	30.78	31.03	97,726	+0.30(+0.96%)
May 06, 2014	30.79	30.87	30.72	30.74	81,515	+0.07(+0.21%)
May 05, 2014	30.53	30.73	30.45	30.67	151,036	+0.07(+0.22%)
May 02, 2014	30.49	30.72	30.47	30.60	276,344	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.