Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.99	24.00	23.69	23.69	55,712	-0.46(-1.89%)
Jul 30, 2014	24.27	24.27	24.04	24.14	42,939	-0.03(-0.14%)
Jul 29, 2014	24.34	24.35	24.15	24.18	32,098	-0.08(-0.31%)
Jul 28, 2014	24.24	24.29	24.11	24.25	44,856	+0.01(+0.04%)
Jul 25, 2014	24.26	24.27	24.21	24.24	29,759	-0.12(-0.51%)
Jul 24, 2014	24.36	24.40	24.33	24.37	35,345	+0.02(+0.10%)
Jul 23, 2014	24.33	24.35	24.28	24.34	63,445	+0.02(+0.09%)
Jul 22, 2014	24.24	24.34	24.24	24.32	24,499	+0.11(+0.44%)
Jul 21, 2014	24.17	24.22	24.08	24.22	41,083	-0.04(-0.15%)
Jul 18, 2014	24.10	24.30	24.10	24.25	375,945	+0.21(+0.86%)
Jul 17, 2014	24.25	24.32	24.02	24.04	33,491	-0.26(-1.05%)
Jul 16, 2014	24.25	24.30	24.22	24.30	40,620	+0.16(+0.65%)
Jul 15, 2014	24.19	24.20	24.04	24.14	26,727	-0.02(-0.10%)
Jul 14, 2014	24.18	24.20	24.14	24.17	26,771	+0.14(+0.60%)
Jul 11, 2014	24.06	24.06	23.99	24.02	20,530	-0.05(-0.20%)
Jul 10, 2014	23.89	24.08	23.89	24.07	24,074	-0.06(-0.24%)
Jul 09, 2014	24.11	24.15	24.05	24.13	28,318	+0.09(+0.39%)
Jul 08, 2014	24.17	24.17	24.01	24.04	62,903	-0.14(-0.58%)
Jul 07, 2014	24.21	24.21	24.14	24.18	23,518	-0.09(-0.37%)
Jul 03, 2014	24.23	24.27	24.27	24.27	23,430	+0.13(+0.55%)
Jul 02, 2014	24.14	24.14	24.09	24.14	32,305	+0.02(+0.07%)
Jul 01, 2014	24.04	24.18	24.04	24.12	32,801	+0.15(+0.62%)
Jun 30, 2014	24.01	24.02	23.96	23.97	17,606	-0.12(-0.52%)
Jun 27, 2014	24.04	24.09	23.99	24.09	26,614	+0.02(+0.10%)
Jun 26, 2014	24.12	24.12	23.93	24.07	39,381	-0.03(-0.14%)
Jun 25, 2014	23.97	24.10	23.93	24.10	50,219	+0.07(+0.28%)
Jun 24, 2014	24.17	24.22	24.00	24.04	43,195	-0.14(-0.59%)
Jun 23, 2014	24.23	24.23	24.14	24.18	41,224	-0.01(-0.06%)
Jun 20, 2014	24.20	24.22	24.10	24.19	59,242	+0.07(+0.27%)
Jun 19, 2014	24.11	24.13	24.07	24.13	30,545	+0.10(+0.41%)
Jun 18, 2014	23.92	24.03	23.86	24.03	15,438	+0.12(+0.48%)
Jun 17, 2014	23.82	23.93	23.80	23.91	64,068	+0.06(+0.24%)
Jun 16, 2014	23.80	23.89	23.78	23.85	26,428	+0.07(+0.28%)
Jun 13, 2014	23.79	23.84	23.72	23.79	28,439	+0.07(+0.28%)
Jun 12, 2014	23.90	23.90	23.68	23.72	50,891	-0.14(-0.59%)
Jun 11, 2014	23.89	23.89	23.81	23.86	101,792	-0.07(-0.31%)
Jun 10, 2014	23.95	23.96	23.87	23.94	47,563	+0.00(+0.00%)
Jun 06, 2014	23.88	23.94	23.88	23.94	24,998	+0.10(+0.42%)
Jun 05, 2014	23.73	23.85	23.64	23.84	25,702	+0.16(+0.67%)
Jun 04, 2014	23.61	23.70	23.59	23.68	93,500	+0.03(+0.13%)
Jun 03, 2014	23.63	23.66	23.59	23.65	39,334	+0.00(+0.00%)
Jun 02, 2014	23.68	23.68	23.58	23.65	70,386	+0.00(+0.00%)
May 30, 2014	23.58	23.67	23.53	23.65	63,007	+0.07(+0.32%)
May 29, 2014	23.52	23.57	23.44	23.57	36,474	+0.09(+0.39%)
May 28, 2014	23.49	23.51	23.41	23.48	33,393	+0.02(+0.07%)
May 27, 2014	23.46	23.47	23.40	23.46	29,434	+0.09(+0.39%)
May 23, 2014	23.31	23.37	23.37	23.37	119,207	+0.06(+0.27%)
May 22, 2014	23.27	23.31	23.23	23.31	24,636	+0.08(+0.33%)
May 21, 2014	23.14	23.23	23.10	23.23	28,272	+0.15(+0.65%)
May 20, 2014	23.22	23.22	23.02	23.08	33,810	-0.16(-0.67%)
May 19, 2014	23.13	23.24	23.13	23.24	21,945	+0.08(+0.33%)
May 16, 2014	23.14	23.17	23.04	23.16	29,555	+0.06(+0.28%)
May 15, 2014	23.26	23.26	22.99	23.10	49,707	-0.21(-0.89%)
May 14, 2014	23.41	23.41	23.28	23.31	59,483	-0.11(-0.46%)
May 13, 2014	23.42	23.46	23.38	23.41	37,048	+0.02(+0.07%)
May 12, 2014	23.25	23.40	23.25	23.40	25,018	+0.25(+1.07%)
May 09, 2014	23.17	23.19	23.08	23.15	53,468	+0.03(+0.12%)
May 08, 2014	23.18	23.32	23.08	23.12	29,383	-0.07(-0.30%)
May 07, 2014	23.13	23.20	22.99	23.19	43,377	+0.15(+0.65%)
May 06, 2014	23.09	23.12	23.02	23.04	42,784	-0.15(-0.64%)
May 05, 2014	23.08	23.19	23.00	23.19	32,404	+0.02(+0.09%)
May 02, 2014	23.17	23.26	23.16	23.17	31,944	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.