Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	95.13	95.21	95.21	95.21	348,910	+0.23(+0.24%)
Aug 28, 2014	94.73	95.02	94.65	94.98	596,473	-0.08(-0.09%)
Aug 27, 2014	95.16	95.19	94.90	95.07	397,969	-0.03(-0.03%)
Aug 26, 2014	95.08	95.31	95.08	95.09	582,459	+0.15(+0.16%)
Aug 25, 2014	94.96	95.13	94.83	94.94	256,240	+0.42(+0.45%)
Aug 22, 2014	94.57	94.65	94.40	94.52	863,083	-0.12(-0.13%)
Aug 21, 2014	94.47	94.74	94.47	94.63	505,734	+0.26(+0.28%)
Aug 20, 2014	93.95	94.49	93.95	94.37	274,722	+0.23(+0.24%)
Aug 19, 2014	93.91	94.20	93.82	94.14	416,057	+0.48(+0.52%)
Aug 18, 2014	93.39	93.68	93.31	93.66	662,969	+0.83(+0.90%)
Aug 15, 2014	93.23	93.27	92.22	92.83	2,334,020	+0.01(+0.01%)
Aug 14, 2014	92.57	92.85	92.57	92.82	341,145	+0.41(+0.44%)
Aug 13, 2014	92.09	92.50	91.99	92.41	438,365	+0.66(+0.72%)
Aug 12, 2014	91.80	92.05	91.50	91.75	292,443	-0.18(-0.19%)
Aug 11, 2014	92.01	92.32	91.72	91.93	268,157	+0.34(+0.37%)
Aug 08, 2014	90.87	91.50	90.57	91.59	567,264	+1.03(+1.13%)
Aug 07, 2014	91.47	91.57	90.38	90.56	546,240	-0.51(-0.56%)
Aug 06, 2014	90.60	91.46	90.56	91.07	843,486	+0.01(+0.01%)
Aug 05, 2014	91.53	91.81	90.75	91.06	874,728	-0.87(-0.95%)
Aug 04, 2014	91.39	92.09	91.04	91.94	908,616	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.