Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.584	8.666	8.666	8.666	184,062	+0.09(+1.02%)
Aug 28, 2014	8.613	8.642	8.519	8.578	226,938	-0.05(-0.54%)
Aug 27, 2014	8.619	8.695	8.549	8.625	482,179	-0.01(-0.07%)
Aug 26, 2014	8.701	8.707	8.584	8.631	425,144	-0.09(-1.01%)
Aug 25, 2014	8.625	8.736	8.596	8.718	518,354	+0.12(+1.36%)
Aug 22, 2014	8.531	8.660	8.514	8.601	356,578	+0.11(+1.24%)
Aug 21, 2014	8.519	8.584	8.473	8.496	187,635	-0.04(-0.48%)
Aug 20, 2014	8.391	8.543	8.344	8.537	249,545	+0.12(+1.46%)
Aug 19, 2014	8.467	8.484	8.373	8.414	218,241	-0.04(-0.42%)
Aug 18, 2014	8.502	8.519	8.426	8.449	299,978	+0.01(+0.14%)
Aug 15, 2014	8.479	8.484	8.344	8.438	337,973	+0.04(+0.42%)
Aug 14, 2014	8.285	8.402	8.250	8.402	274,353	+0.11(+1.34%)
Aug 13, 2014	8.285	8.420	8.285	8.291	330,635	-0.10(-1.19%)
Aug 12, 2014	8.356	8.397	8.256	8.391	468,794	+0.00(+0.00%)
Aug 11, 2014	8.455	8.555	8.391	8.391	283,766	+0.00(+0.00%)
Aug 08, 2014	8.350	8.397	8.326	8.391	164,989	+0.02(+0.28%)
Aug 07, 2014	8.385	8.432	8.303	8.367	264,991	-0.02(-0.21%)
Aug 06, 2014	8.250	8.414	8.239	8.385	337,985	+0.13(+1.63%)
Aug 05, 2014	8.244	8.280	8.187	8.250	218,208	+0.02(+0.21%)
Aug 04, 2014	8.274	8.344	8.192	8.233	408,435	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.