Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.408	8.428	8.428	8.428	12,612	-0.04(-0.48%)
Aug 28, 2014	8.428	8.517	8.203	8.469	28,993	+0.07(+0.81%)
Aug 27, 2014	8.374	8.510	8.353	8.401	18,457	+0.04(+0.49%)
Aug 26, 2014	8.326	8.435	8.353	8.360	14,866	+0.01(+0.08%)
Aug 25, 2014	8.428	8.428	8.353	8.353	15,853	-0.02(-0.24%)
Aug 22, 2014	8.415	8.469	8.392	8.374	16,694	-0.06(-0.73%)
Aug 21, 2014	8.414	8.442	8.374	8.435	25,152	-0.05(-0.56%)
Aug 20, 2014	8.462	8.462	8.313	8.483	19,667	-0.04(-0.48%)
Aug 19, 2014	8.530	8.530	8.400	8.524	13,355	+0.05(+0.64%)
Aug 18, 2014	8.660	8.667	8.333	8.469	32,571	-0.18(-2.05%)
Aug 15, 2014	8.687	8.537	8.503	8.646	37,299	+0.11(+1.27%)
Aug 14, 2014	8.707	8.727	8.537	8.537	37,877	-0.16(-1.88%)
Aug 13, 2014	8.537	8.687	8.537	8.701	36,091	+0.18(+2.08%)
Aug 12, 2014	8.571	8.664	8.503	8.524	25,583	-0.01(-0.08%)
Aug 11, 2014	8.448	8.687	8.448	8.531	26,536	+0.07(+0.80%)
Aug 08, 2014	8.490	8.537	8.333	8.463	20,459	-0.01(-0.08%)
Aug 07, 2014	8.435	8.503	8.435	8.469	7,567	-0.10(-1.11%)
Aug 06, 2014	8.544	8.660	8.327	8.565	27,888	+0.05(+0.64%)
Aug 05, 2014	8.503	8.742	8.367	8.510	60,071	+0.28(+3.39%)
Aug 04, 2014	8.401	8.401	8.210	8.231	41,159	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.