John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.26 19.35 19.35 19.35 32,745 +0.09(+0.46%)
Aug 28, 2014 19.56 19.63 19.04 19.26 48,335 -0.39(-1.98%)
Aug 27, 2014 19.72 19.81 19.71 19.65 53,940 -0.07(-0.35%)
Aug 26, 2014 19.65 19.77 19.61 19.72 61,476 +0.08(+0.38%)
Aug 25, 2014 19.19 19.75 19.17 19.65 82,276 +0.62(+3.27%)
Aug 22, 2014 18.63 19.03 18.64 19.02 90,683 +0.38(+2.06%)
Aug 21, 2014 18.70 18.70 18.26 18.64 43,770 +0.04(+0.20%)
Aug 20, 2014 18.39 18.72 17.99 18.60 79,197 +0.72(+4.01%)
Aug 19, 2014 18.36 18.39 17.73 17.89 35,302 -0.28(-1.56%)
Aug 18, 2014 17.82 18.23 17.80 18.17 68,161 +0.57(+3.22%)
Aug 15, 2014 17.40 17.65 17.40 17.60 47,334 +0.40(+2.34%)
Aug 14, 2014 17.01 17.27 16.98 17.20 16,906 +0.18(+1.03%)
Aug 13, 2014 16.42 17.00 16.42 17.02 26,749 +0.65(+3.96%)
Aug 12, 2014 16.55 16.55 16.36 16.38 9,230 -0.09(-0.57%)
Aug 11, 2014 16.25 16.55 16.20 16.47 19,092 +0.20(+1.20%)
Aug 08, 2014 16.09 16.17 16.05 16.27 16,777 +0.17(+1.05%)
Aug 07, 2014 16.16 16.28 16.07 16.10 8,040 +0.02(+0.11%)
Aug 06, 2014 16.02 16.18 16.02 16.09 19,450 -0.10(-0.61%)
Aug 05, 2014 16.36 16.45 16.04 16.19 23,807 -0.17(-1.04%)
Aug 04, 2014 15.93 16.54 15.93 16.36 80,793 +0.40(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.