Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.27	23.47	23.47	23.47	50,154	+0.28(+1.22%)
Aug 28, 2014	23.30	23.30	23.09	23.19	58,761	+0.21(+0.91%)
Aug 27, 2014	23.21	23.21	22.87	22.98	54,927	-0.02(-0.11%)
Aug 26, 2014	22.99	23.05	22.77	23.00	70,744	+0.44(+1.94%)
Aug 25, 2014	23.09	23.09	22.53	22.57	76,809	-0.35(-1.53%)
Aug 22, 2014	23.24	23.24	22.75	22.92	96,561	+0.02(+0.08%)
Aug 21, 2014	23.35	23.46	22.79	22.90	57,865	-0.70(-2.96%)
Aug 20, 2014	23.77	23.85	23.52	23.60	38,929	-0.09(-0.36%)
Aug 19, 2014	23.85	23.90	23.64	23.68	34,016	-0.17(-0.72%)
Aug 18, 2014	23.93	23.93	23.65	23.85	27,845	-0.03(-0.12%)
Aug 15, 2014	24.40	24.40	23.59	23.88	43,168	-0.07(-0.28%)
Aug 14, 2014	24.66	24.66	23.87	23.95	45,335	-0.50(-2.05%)
Aug 13, 2014	24.56	24.60	24.33	24.45	36,131	+0.12(+0.49%)
Aug 12, 2014	24.36	24.60	24.25	24.33	48,833	+0.28(+1.15%)
Aug 11, 2014	23.83	24.08	23.83	24.05	32,578	+0.25(+1.04%)
Aug 08, 2014	24.42	24.42	23.80	23.81	36,494	-0.21(-0.87%)
Aug 07, 2014	24.13	24.16	23.64	24.02	46,525	+0.07(+0.31%)
Aug 06, 2014	23.82	24.05	23.79	23.94	40,835	+0.53(+2.24%)
Aug 05, 2014	23.14	23.50	22.92	23.42	37,921	+0.23(+0.99%)
Aug 04, 2014	23.46	23.46	23.08	23.19	37,198	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.