Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.569
5.579
5.579
5.579
80,536
+0.01(+0.17%)
Aug 28, 2014
5.545
5.598
5.521
5.569
73,308
+0.00(+0.00%)
Aug 27, 2014
5.535
5.608
5.489
5.569
63,113
+0.03(+0.52%)
Aug 26, 2014
5.482
5.559
5.441
5.540
56,583
+0.09(+1.60%)
Aug 25, 2014
5.496
5.535
5.443
5.453
86,776
-0.02(-0.44%)
Aug 22, 2014
5.448
5.540
5.421
5.477
73,721
+0.00(+0.00%)
Aug 21, 2014
5.366
5.487
5.327
5.477
82,152
+0.09(+1.71%)
Aug 20, 2014
5.448
5.516
5.351
5.385
216,575
-0.09(-1.68%)
Aug 19, 2014
5.482
5.521
5.467
5.477
67,561
-0.02(-0.35%)
Aug 18, 2014
5.472
5.550
5.428
5.496
87,346
+0.06(+1.07%)
Aug 15, 2014
5.477
5.496
5.424
5.438
150,957
-0.02(-0.35%)
Aug 14, 2014
5.448
5.472
5.409
5.458
57,277
+0.01(+0.18%)
Aug 13, 2014
5.370
5.467
5.370
5.448
85,019
+0.09(+1.63%)
Aug 12, 2014
5.394
5.399
5.341
5.361
83,670
-0.04(-0.71%)
Aug 11, 2014
5.471
5.471
5.366
5.399
84,173
-0.03(-0.53%)
Aug 08, 2014
5.418
5.500
5.399
5.428
93,874
-0.00(-0.09%)
Aug 07, 2014
5.471
5.543
5.414
5.433
56,813
-0.04(-0.70%)
Aug 06, 2014
5.404
5.548
5.404
5.471
116,125
+0.04(+0.80%)
Aug 05, 2014
5.832
5.832
5.351
5.428
496,883
+0.36(+7.01%)
Aug 04, 2014
5.024
5.072
4.904
5.072
100,467
+0.06(+1.25%)
Aug 01, 2014
5.072
5.072
4.933
5.010
172,132
-0.06(-1.23%)
Jul 31, 2014
5.063
5.120
5.000
5.072
280,356
-0.04(-0.75%)
Jul 30, 2014
5.293
5.293
5.000
5.111
257,244
-0.18(-3.36%)
Jul 29, 2014
5.433
5.616
5.245
5.289
124,326
-0.10(-1.87%)
Jul 28, 2014
5.346
5.409
5.265
5.390
67,723
+0.05(+0.99%)
Jul 25, 2014
5.385
5.428
5.293
5.337
97,917
-0.12(-2.20%)
Jul 24, 2014
5.385
5.543
5.366
5.457
138,089
+0.08(+1.52%)
Jul 23, 2014
5.418
5.601
5.361
5.375
110,339
-0.03(-0.53%)
Jul 22, 2014
5.298
5.409
5.298
5.404
94,148
+0.13(+2.55%)
Jul 21, 2014
5.428
5.428
5.101
5.269
154,725
-0.19(-3.52%)
Jul 18, 2014
5.197
5.471
5.197
5.462
118,879
+0.25(+4.70%)
Jul 17, 2014
5.481
5.534
5.173
5.216
178,359
-0.29(-5.24%)
Jul 16, 2014
5.519
5.616
5.452
5.505
72,007
+0.04(+0.70%)
Jul 15, 2014
5.630
5.664
5.457
5.466
95,985
-0.17(-3.07%)
Jul 14, 2014
5.577
5.673
5.495
5.640
103,706
+0.13(+2.36%)
Jul 11, 2014
5.539
5.577
5.399
5.510
62,754
-0.03(-0.61%)
Jul 10, 2014
5.529
5.601
5.457
5.543
82,284
-0.02(-0.43%)
Jul 09, 2014
5.673
5.692
5.447
5.567
129,585
-0.09(-1.53%)
Jul 08, 2014
5.688
5.692
5.486
5.654
105,946
-0.04(-0.76%)
Jul 07, 2014
5.779
5.817
5.662
5.697
109,657
-0.11(-1.82%)
Jul 03, 2014
5.721
5.803
5.803
5.803
93,181
+0.12(+2.03%)
Jul 02, 2014
5.745
5.769
5.678
5.688
94,939
-0.04(-0.76%)
Jul 01, 2014
5.726
5.851
5.721
5.731
196,307
+0.03(+0.59%)
Jun 30, 2014
5.736
5.773
5.606
5.697
159,548
-0.07(-1.25%)
Jun 27, 2014
5.606
5.784
5.606
5.769
294,113
+0.13(+2.39%)
Jun 26, 2014
5.798
5.798
5.596
5.635
96,226
-0.13(-2.33%)
Jun 25, 2014
5.481
5.779
5.481
5.769
168,311
+0.25(+4.44%)
Jun 24, 2014
5.683
5.813
5.505
5.524
128,114
-0.19(-3.28%)
Jun 23, 2014
5.539
5.728
5.466
5.712
116,647
+0.19(+3.39%)
Jun 20, 2014
5.553
5.553
5.409
5.524
266,743
-0.00(-0.09%)
Jun 19, 2014
5.553
5.577
5.481
5.529
149,386
-0.00(-0.09%)
Jun 18, 2014
5.505
5.567
5.462
5.534
123,688
+0.04(+0.70%)
Jun 17, 2014
5.505
5.567
5.491
5.495
85,596
-0.03(-0.52%)
Jun 16, 2014
5.601
5.635
5.476
5.524
76,359
-0.08(-1.37%)
Jun 13, 2014
5.702
5.702
5.558
5.601
82,199
-0.08(-1.35%)
Jun 12, 2014
5.750
5.789
5.644
5.678
63,604
-0.09(-1.58%)
Jun 11, 2014
5.875
5.875
5.745
5.769
109,012
-0.09(-1.56%)
Jun 10, 2014
5.856
5.890
5.813
5.861
77,912
+0.09(+1.50%)
Jun 06, 2014
5.827
5.969
5.726
5.774
161,221
-0.01(-0.25%)
Jun 05, 2014
5.582
5.803
5.553
5.789
169,628
+0.22(+3.97%)
Jun 04, 2014
5.616
5.674
5.534
5.567
183,599
-0.07(-1.28%)
Jun 03, 2014
5.640
5.673
5.553
5.640
178,857
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.