Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.40	20.61	20.61	20.61	221,166	+0.25(+1.22%)
Aug 28, 2014	20.42	20.65	20.26	20.36	306,554	-0.17(-0.85%)
Aug 27, 2014	20.78	20.80	20.48	20.53	200,302	-0.14(-0.69%)
Aug 26, 2014	20.63	20.78	20.40	20.68	328,296	+0.12(+0.60%)
Aug 25, 2014	20.60	20.73	20.35	20.55	306,023	+0.10(+0.49%)
Aug 22, 2014	20.94	21.01	20.45	20.45	505,777	-0.50(-2.40%)
Aug 21, 2014	20.58	20.97	20.48	20.96	322,035	+0.39(+1.90%)
Aug 20, 2014	20.69	20.69	20.49	20.56	178,554	-0.20(-0.99%)
Aug 19, 2014	20.63	20.80	20.53	20.77	247,026	+0.16(+0.78%)
Aug 18, 2014	20.53	20.61	20.40	20.61	458,899	+0.16(+0.76%)
Aug 15, 2014	20.65	20.65	20.24	20.45	326,666	-0.01(-0.06%)
Aug 14, 2014	20.47	20.50	20.30	20.47	273,704	+0.02(+0.09%)
Aug 13, 2014	20.55	20.66	20.41	20.45	326,628	+0.00(+0.00%)
Aug 12, 2014	20.81	20.96	20.41	20.45	364,814	-0.42(-2.02%)
Aug 11, 2014	20.72	21.05	20.71	20.87	372,907	+0.24(+1.14%)
Aug 08, 2014	20.32	20.76	20.32	20.63	413,123	+0.31(+1.53%)
Aug 07, 2014	20.28	20.56	20.22	20.32	280,647	+0.15(+0.74%)
Aug 06, 2014	19.95	20.43	19.95	20.17	328,237	+0.14(+0.68%)
Aug 05, 2014	19.75	20.20	19.74	20.04	302,636	+0.17(+0.84%)
Aug 04, 2014	19.48	19.91	19.41	19.87	319,870	+0.45(+2.33%)
Aug 01, 2014	19.45	19.59	19.30	19.42	437,564	-0.01(-0.03%)
Jul 31, 2014	19.72	19.87	19.42	19.42	477,322	-0.45(-2.25%)
Jul 30, 2014	19.78	20.04	19.63	19.87	311,589	+0.14(+0.72%)
Jul 29, 2014	19.85	19.91	19.66	19.73	438,578	-0.09(-0.47%)
Jul 28, 2014	19.60	19.83	19.30	19.82	515,960	+0.22(+1.14%)
Jul 25, 2014	19.11	19.92	19.11	19.60	1,960,519	-1.97(-9.12%)
Jul 24, 2014	21.28	21.66	21.15	21.56	603,739	+0.36(+1.70%)
Jul 23, 2014	21.10	21.38	21.02	21.20	376,244	+0.12(+0.59%)
Jul 22, 2014	20.99	21.33	20.97	21.08	249,552	+0.14(+0.65%)
Jul 21, 2014	20.95	21.04	20.77	20.94	192,714	-0.10(-0.47%)
Jul 18, 2014	20.66	21.08	20.59	21.04	308,241	+0.34(+1.62%)
Jul 17, 2014	20.73	20.98	20.44	20.71	399,190	-0.09(-0.45%)
Jul 16, 2014	20.91	20.91	20.33	20.80	274,709	+0.03(+0.15%)
Jul 15, 2014	21.06	21.11	20.58	20.77	294,220	-0.25(-1.21%)
Jul 14, 2014	21.12	21.17	20.88	21.02	250,978	+0.07(+0.36%)
Jul 11, 2014	21.03	21.09	20.87	20.95	254,997	-0.14(-0.65%)
Jul 10, 2014	21.05	21.22	20.92	21.09	273,129	-0.34(-1.59%)
Jul 09, 2014	21.48	21.59	21.35	21.43	224,493	+0.01(+0.03%)
Jul 08, 2014	21.43	21.54	21.13	21.42	265,259	-0.12(-0.58%)
Jul 07, 2014	21.74	21.74	21.50	21.54	281,342	-0.34(-1.53%)
Jul 03, 2014	21.63	21.88	21.88	21.88	196,502	+0.31(+1.44%)
Jul 02, 2014	21.81	21.89	21.54	21.57	215,761	-0.22(-1.00%)
Jul 01, 2014	21.66	21.96	21.42	21.79	411,232	+0.22(+1.01%)
Jun 30, 2014	21.59	21.69	21.41	21.57	236,246	-0.07(-0.32%)
Jun 27, 2014	21.20	21.70	21.20	21.64	480,569	+0.27(+1.25%)
Jun 26, 2014	21.18	21.38	20.97	21.37	202,493	+0.19(+0.88%)
Jun 25, 2014	20.88	21.21	20.77	21.18	246,718	+0.24(+1.13%)
Jun 24, 2014	20.99	21.36	20.92	20.95	275,602	-0.08(-0.38%)
Jun 23, 2014	20.94	21.09	20.84	21.03	191,992	+0.11(+0.50%)
Jun 20, 2014	20.81	20.94	20.66	20.92	821,842	+0.12(+0.57%)
Jun 19, 2014	20.99	21.04	20.76	20.81	158,799	-0.14(-0.65%)
Jun 18, 2014	21.03	21.04	20.79	20.94	200,959	-0.01(-0.03%)
Jun 17, 2014	20.89	21.08	20.75	20.95	239,332	+0.01(+0.03%)
Jun 16, 2014	21.10	21.24	20.83	20.94	229,331	-0.20(-0.94%)
Jun 13, 2014	21.12	21.30	20.89	21.14	213,277	+0.06(+0.26%)
Jun 12, 2014	21.05	21.17	20.85	21.09	166,387	+0.00(+0.00%)
Jun 11, 2014	21.14	21.34	20.86	21.09	270,833	-0.23(-1.08%)
Jun 10, 2014	21.18	21.32	20.96	21.32	372,073	+0.36(+1.72%)
Jun 06, 2014	21.07	21.10	20.84	20.96	289,911	+0.02(+0.12%)
Jun 05, 2014	20.21	20.95	20.10	20.93	632,782	+0.84(+4.20%)
Jun 04, 2014	20.12	20.31	20.02	20.09	275,556	-0.09(-0.43%)
Jun 03, 2014	20.19	20.38	20.08	20.17	311,133	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.