Trinet Group Inc (NY: TNET )

96.18 USD -1.96 (-2.00%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.04 26.81 26.81 26.81 136,400 -0.20(-0.74%)
Aug 28, 2014 27.27 28.18 26.91 27.01 220,603 -0.31(-1.13%)
Aug 27, 2014 27.24 27.44 26.98 27.32 170,103 +0.14(+0.52%)
Aug 26, 2014 27.71 27.82 26.93 27.18 252,490 -0.32(-1.16%)
Aug 25, 2014 27.21 27.71 27.00 27.50 197,540 +0.42(+1.55%)
Aug 22, 2014 27.13 27.72 26.35 27.08 348,414 -0.16(-0.59%)
Aug 21, 2014 28.71 28.95 27.07 27.24 234,129 -1.35(-4.72%)
Aug 20, 2014 28.73 29.32 28.52 28.59 131,998 -0.24(-0.83%)
Aug 19, 2014 28.82 29.23 28.63 28.83 207,921 +0.15(+0.52%)
Aug 18, 2014 28.69 28.83 28.28 28.68 101,850 +0.19(+0.67%)
Aug 15, 2014 29.12 29.12 28.29 28.49 118,261 -0.37(-1.28%)
Aug 14, 2014 28.88 28.99 28.60 28.86 132,482 +0.14(+0.49%)
Aug 13, 2014 29.56 29.77 28.38 28.72 375,741 -0.42(-1.44%)
Aug 12, 2014 28.29 29.26 28.23 29.14 412,746 +0.87(+3.08%)
Aug 11, 2014 27.69 28.71 27.51 28.27 225,577 +0.68(+2.46%)
Aug 08, 2014 27.58 27.68 27.26 27.59 99,519 +0.12(+0.44%)
Aug 07, 2014 27.29 27.90 27.01 27.47 192,097 +0.28(+1.03%)
Aug 06, 2014 26.93 27.29 26.54 27.19 266,997 +0.11(+0.41%)
Aug 05, 2014 25.47 27.45 25.15 27.08 969,822 +2.36(+9.55%)
Aug 04, 2014 24.30 24.78 23.81 24.72 371,645 +0.38(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.