Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	89.30	90.07	90.07	90.07	34,050	+1.02(+1.14%)
Aug 28, 2014	88.45	89.21	88.34	89.05	44,967	+0.01(+0.01%)
Aug 27, 2014	89.40	89.66	88.61	89.04	23,971	-0.06(-0.07%)
Aug 26, 2014	88.53	90.05	88.53	89.11	39,602	+1.05(+1.19%)
Aug 25, 2014	87.26	88.35	87.15	88.06	32,559	+1.37(+1.58%)
Aug 22, 2014	87.02	87.72	86.16	86.68	37,359	-1.04(-1.18%)
Aug 21, 2014	87.80	87.97	87.14	87.72	37,682	+0.07(+0.08%)
Aug 20, 2014	87.23	87.83	86.86	87.65	16,570	+0.42(+0.48%)
Aug 19, 2014	86.44	87.58	86.27	87.23	42,761	+1.30(+1.51%)
Aug 18, 2014	86.64	86.64	85.30	85.93	33,700	+0.50(+0.59%)
Aug 15, 2014	84.80	85.55	84.10	85.43	30,770	+1.14(+1.36%)
Aug 14, 2014	85.30	85.56	84.00	84.28	32,229	-1.04(-1.22%)
Aug 13, 2014	85.50	86.13	84.70	85.32	27,074	+0.69(+0.82%)
Aug 12, 2014	85.74	85.74	83.91	84.63	37,357	-1.17(-1.37%)
Aug 11, 2014	86.50	87.38	85.69	85.80	39,030	+0.06(+0.07%)
Aug 08, 2014	83.05	85.34	83.05	85.74	31,067	+2.82(+3.40%)
Aug 07, 2014	84.92	85.16	82.11	82.92	39,354	-1.12(-1.33%)
Aug 06, 2014	82.66	85.74	82.66	84.04	58,372	+0.55(+0.65%)
Aug 05, 2014	86.67	86.67	82.55	83.50	124,639	-3.76(-4.31%)
Aug 04, 2014	84.49	87.65	83.98	87.26	80,231	+2.77(+3.28%)
Aug 01, 2014	85.35	85.84	83.14	84.49	103,710	-0.69(-0.81%)
Jul 31, 2014	89.05	89.08	85.19	85.19	93,887	-5.09(-5.63%)
Jul 30, 2014	92.39	92.66	89.66	90.27	55,290	-1.09(-1.19%)
Jul 29, 2014	91.65	92.49	91.33	91.36	34,328	-0.60(-0.65%)
Jul 28, 2014	92.18	92.44	90.84	91.96	46,679	-0.33(-0.35%)
Jul 25, 2014	93.05	93.06	92.12	92.28	26,657	-1.44(-1.53%)
Jul 24, 2014	93.84	94.36	93.52	93.72	28,055	+0.13(+0.13%)
Jul 23, 2014	93.12	93.66	92.20	93.59	25,511	+1.09(+1.18%)
Jul 22, 2014	92.09	93.01	91.94	92.50	43,909	+1.44(+1.58%)
Jul 21, 2014	90.61	91.14	90.16	91.07	35,555	+0.19(+0.21%)
Jul 18, 2014	91.48	91.48	89.98	90.88	35,225	+0.67(+0.74%)
Jul 17, 2014	93.08	93.36	89.97	90.21	57,904	-2.78(-2.99%)
Jul 16, 2014	90.74	93.02	90.74	92.99	52,221	+2.79(+3.09%)
Jul 15, 2014	90.76	90.96	89.10	90.20	66,156	-0.87(-0.96%)
Jul 14, 2014	90.29	91.33	90.29	91.07	35,673	+1.59(+1.78%)
Jul 11, 2014	91.06	91.06	89.08	89.47	35,215	-1.42(-1.56%)
Jul 10, 2014	91.54	91.54	90.00	90.89	51,004	-1.89(-2.03%)
Jul 09, 2014	91.42	92.82	91.42	92.78	15,415	+1.16(+1.27%)
Jul 08, 2014	91.53	91.99	91.02	91.61	20,647	-0.21(-0.23%)
Jul 07, 2014	92.98	92.98	91.58	91.82	70,625	-1.49(-1.60%)
Jul 03, 2014	93.11	93.31	93.31	93.31	19,934	+0.87(+0.94%)
Jul 02, 2014	92.79	92.90	92.06	92.44	45,709	-0.34(-0.36%)
Jul 01, 2014	92.63	93.42	92.29	92.78	27,502	+0.18(+0.19%)
Jun 30, 2014	91.69	92.69	91.65	92.60	47,874	+0.26(+0.28%)
Jun 27, 2014	93.01	93.01	91.25	92.34	23,852	+0.12(+0.13%)
Jun 26, 2014	92.41	92.48	90.55	92.22	51,018	+0.12(+0.13%)
Jun 25, 2014	90.17	92.20	89.96	92.11	57,502	+1.20(+1.32%)
Jun 24, 2014	94.96	94.96	90.56	90.90	98,926	-3.96(-4.17%)
Jun 23, 2014	95.10	95.26	94.33	94.86	116,031	+0.70(+0.74%)
Jun 20, 2014	93.14	94.22	92.74	94.16	65,711	+1.87(+2.03%)
Jun 19, 2014	91.35	92.35	90.85	92.29	59,267	+0.99(+1.09%)
Jun 18, 2014	90.19	91.35	89.51	91.29	52,310	+1.46(+1.62%)
Jun 17, 2014	89.28	89.90	88.89	89.84	40,425	-0.32(-0.36%)
Jun 16, 2014	89.71	90.48	89.39	90.16	98,889	+0.96(+1.08%)
Jun 13, 2014	88.19	89.24	87.04	89.20	50,773	+1.66(+1.90%)
Jun 12, 2014	87.68	88.47	87.23	87.53	50,996	+0.75(+0.87%)
Jun 11, 2014	85.47	87.10	85.47	86.78	28,954	+0.67(+0.78%)
Jun 10, 2014	85.90	86.37	85.76	86.11	15,075	-0.06(-0.07%)
Jun 06, 2014	85.24	86.39	85.24	86.17	41,926	+1.49(+1.76%)
Jun 05, 2014	83.86	84.91	83.51	84.69	37,560	+0.90(+1.07%)
Jun 04, 2014	83.89	84.00	83.22	83.79	41,749	-0.15(-0.17%)
Jun 03, 2014	83.35	84.07	83.12	83.93	68,676	+0.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.