Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.23	15.15	15.15	15.15	1,437,864	-0.04(-0.28%)
Aug 28, 2014	15.31	15.47	15.11	15.20	1,334,448	-0.22(-1.40%)
Aug 27, 2014	15.43	15.62	15.26	15.41	2,298,369	-0.04(-0.23%)
Aug 26, 2014	15.39	15.61	15.27	15.45	2,662,813	+0.10(+0.65%)
Aug 25, 2014	15.14	15.37	15.09	15.35	2,156,885	+0.31(+2.06%)
Aug 22, 2014	15.12	15.23	15.02	15.04	870,067	-0.08(-0.53%)
Aug 21, 2014	15.15	15.29	15.05	15.12	1,750,208	+0.02(+0.11%)
Aug 20, 2014	15.18	15.31	15.09	15.10	1,111,054	-0.08(-0.54%)
Aug 19, 2014	15.19	15.35	15.09	15.18	1,843,952	-0.09(-0.58%)
Aug 18, 2014	15.03	15.37	14.95	15.27	3,651,218	+0.37(+2.46%)
Aug 15, 2014	14.64	14.99	14.57	14.91	3,270,909	+0.27(+1.81%)
Aug 14, 2014	14.57	14.72	14.10	14.64	4,052,003	+0.23(+1.61%)
Aug 13, 2014	14.33	14.57	14.13	14.41	3,721,996	+0.24(+1.71%)
Aug 12, 2014	14.15	14.37	13.99	14.17	2,506,090	-0.14(-0.99%)
Aug 11, 2014	14.34	14.41	14.22	14.31	1,726,932	+0.10(+0.70%)
Aug 08, 2014	14.26	14.38	14.07	14.21	2,257,874	-0.01(-0.06%)
Aug 07, 2014	14.12	14.39	14.03	14.22	1,920,050	+0.06(+0.45%)
Aug 06, 2014	14.08	14.20	13.97	14.16	1,898,641	-0.03(-0.21%)
Aug 05, 2014	14.30	14.38	14.13	14.19	1,647,398	-0.11(-0.79%)
Aug 04, 2014	14.20	14.33	14.03	14.30	2,342,659	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.