Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.425	8.445	8.445	8.445	12,586	-0.04(-0.48%)
Aug 28, 2014	8.445	8.534	8.220	8.486	28,935	+0.07(+0.81%)
Aug 27, 2014	8.390	8.527	8.370	8.418	18,420	+0.04(+0.49%)
Aug 26, 2014	8.343	8.452	8.370	8.377	14,836	+0.01(+0.08%)
Aug 25, 2014	8.445	8.445	8.370	8.370	15,821	-0.02(-0.24%)
Aug 22, 2014	8.432	8.486	8.409	8.390	16,661	-0.06(-0.73%)
Aug 21, 2014	8.431	8.459	8.390	8.452	25,101	-0.05(-0.56%)
Aug 20, 2014	8.479	8.479	8.330	8.500	19,628	-0.04(-0.48%)
Aug 19, 2014	8.548	8.548	8.417	8.541	13,328	+0.05(+0.64%)
Aug 18, 2014	8.677	8.684	8.349	8.486	32,506	-0.18(-2.05%)
Aug 15, 2014	8.705	8.555	8.521	8.664	37,224	+0.11(+1.27%)
Aug 14, 2014	8.725	8.745	8.555	8.555	37,801	-0.16(-1.88%)
Aug 13, 2014	8.555	8.704	8.555	8.718	36,018	+0.18(+2.07%)
Aug 12, 2014	8.589	8.681	8.521	8.541	25,532	-0.01(-0.08%)
Aug 11, 2014	8.465	8.705	8.465	8.548	26,483	+0.07(+0.80%)
Aug 08, 2014	8.507	8.554	8.350	8.480	20,418	-0.01(-0.08%)
Aug 07, 2014	8.452	8.521	8.452	8.486	7,552	-0.10(-1.11%)
Aug 06, 2014	8.561	8.677	8.344	8.582	27,832	+0.05(+0.64%)
Aug 05, 2014	8.521	8.759	8.384	8.527	59,950	+0.28(+3.39%)
Aug 04, 2014	8.418	8.418	8.227	8.248	41,077	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.