Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.08	23.25	22.74	22.90	195,664	-0.10(-0.41%)
Sep 29, 2014	22.73	23.24	22.73	23.00	75,983	-0.07(-0.31%)
Sep 26, 2014	22.82	23.17	22.82	23.07	57,482	+0.18(+0.77%)
Sep 25, 2014	23.09	23.18	22.79	22.89	90,349	-0.32(-1.39%)
Sep 24, 2014	23.19	23.38	22.99	23.22	69,300	+0.13(+0.57%)
Sep 23, 2014	23.09	23.20	22.96	23.08	115,101	-0.05(-0.24%)
Sep 22, 2014	23.11	23.27	22.98	23.14	86,679	-0.12(-0.51%)
Sep 19, 2014	23.45	23.59	23.16	23.26	243,714	-0.18(-0.76%)
Sep 18, 2014	23.44	23.70	23.05	23.43	64,326	+0.14(+0.58%)
Sep 17, 2014	23.19	23.54	23.13	23.30	63,703	+0.05(+0.23%)
Sep 16, 2014	23.08	23.42	23.01	23.24	56,621	+0.04(+0.18%)
Sep 15, 2014	23.28	23.42	23.04	23.20	79,723	-0.07(-0.31%)
Sep 12, 2014	23.76	23.76	23.11	23.28	58,837	-0.42(-1.76%)
Sep 11, 2014	23.35	23.80	23.35	23.69	33,208	+0.12(+0.50%)
Sep 10, 2014	23.68	23.68	23.43	23.58	60,980	-0.18(-0.76%)
Sep 09, 2014	23.90	23.90	23.50	23.76	83,166	-0.12(-0.49%)
Sep 08, 2014	23.83	23.94	23.66	23.87	41,014	+0.06(+0.27%)
Sep 05, 2014	23.51	23.85	23.51	23.81	58,152	+0.16(+0.69%)
Sep 04, 2014	23.70	23.83	23.60	23.65	35,748	+0.03(+0.12%)
Sep 03, 2014	24.05	24.05	23.48	23.62	95,358	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.