California Muni Bond Ishares ETF (NY: CMF )

58.02 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.01 49.06 49.01 49.03 31,489 -0.01(-0.03%)
Sep 29, 2014 49.06 49.06 48.99 49.04 7,805 +0.04(+0.09%)
Sep 26, 2014 48.95 49.03 48.93 49.00 18,916 -0.06(-0.13%)
Sep 25, 2014 48.99 49.06 48.99 49.06 26,190 +0.12(+0.24%)
Sep 24, 2014 48.94 48.96 48.90 48.95 14,872 -0.01(-0.03%)
Sep 23, 2014 48.93 48.96 48.90 48.96 13,158 +0.07(+0.14%)
Sep 22, 2014 48.90 48.95 48.85 48.89 38,794 +0.05(+0.10%)
Sep 19, 2014 48.83 48.89 48.82 48.84 28,321 +0.02(+0.03%)
Sep 18, 2014 48.75 48.83 48.75 48.83 15,426 +0.07(+0.15%)
Sep 17, 2014 48.76 48.85 48.75 48.75 33,029 -0.05(-0.11%)
Sep 16, 2014 48.72 48.84 48.72 48.81 25,022 -0.01(-0.02%)
Sep 15, 2014 48.79 48.83 48.74 48.82 25,974 +0.03(+0.06%)
Sep 12, 2014 48.76 48.81 48.74 48.79 44,740 -0.05(-0.10%)
Sep 11, 2014 48.84 48.88 48.83 48.83 12,415 -0.02(-0.04%)
Sep 10, 2014 48.89 48.89 48.80 48.85 38,797 -0.08(-0.15%)
Sep 09, 2014 48.97 48.97 48.84 48.93 41,679 +0.05(+0.11%)
Sep 08, 2014 49.01 49.01 48.82 48.88 44,414 +0.09(+0.18%)
Sep 05, 2014 48.85 49.01 48.79 48.79 23,646 -0.11(-0.23%)
Sep 04, 2014 48.92 48.92 48.82 48.90 11,558 -0.09(-0.18%)
Sep 03, 2014 49.00 49.01 48.93 48.99 21,875 -0.04(-0.07%)
Sep 02, 2014 49.03 49.03 48.95 49.02 23,822 -0.12(-0.25%)
Aug 29, 2014 49.16 49.15 49.15 49.15 30,503 +0.08(+0.15%)
Aug 28, 2014 49.10 49.10 49.07 49.07 14,365 -0.02(-0.04%)
Aug 27, 2014 49.13 49.13 49.02 49.09 22,277 +0.07(+0.15%)
Aug 26, 2014 48.93 49.02 48.92 49.02 29,054 +0.03(+0.05%)
Aug 25, 2014 49.02 49.02 48.96 49.00 21,783 +0.02(+0.04%)
Aug 22, 2014 49.00 49.01 48.89 48.97 12,573 +0.05(+0.09%)
Aug 21, 2014 48.92 48.98 48.87 48.93 35,939 +0.02(+0.05%)
Aug 20, 2014 48.97 48.97 48.84 48.91 64,948 -0.01(-0.03%)
Aug 19, 2014 49.03 49.03 48.91 48.92 48,281 +0.02(+0.04%)
Aug 18, 2014 48.96 48.96 48.90 48.90 37,562 -0.18(-0.38%)
Aug 15, 2014 49.01 49.09 49.01 49.08 15,273 +0.12(+0.24%)
Aug 14, 2014 48.93 48.97 48.85 48.97 77,350 +0.14(+0.28%)
Aug 13, 2014 48.78 48.86 48.78 48.83 20,148 +0.05(+0.11%)
Aug 12, 2014 48.85 48.85 48.76 48.77 39,027 +0.05(+0.10%)
Aug 11, 2014 48.84 48.84 48.72 48.72 4,594 +0.01(+0.02%)
Aug 08, 2014 48.76 48.82 48.73 48.71 33,989 +0.04(+0.08%)
Aug 07, 2014 48.76 48.76 48.66 48.68 26,864 +0.00(+0.01%)
Aug 06, 2014 48.74 48.74 48.65 48.67 13,490 +0.05(+0.10%)
Aug 05, 2014 48.52 48.62 48.52 48.62 36,058 +0.05(+0.11%)
Aug 04, 2014 48.60 48.60 48.53 48.57 75,705 -0.09(-0.18%)
Aug 01, 2014 48.58 48.66 48.53 48.66 31,566 +0.07(+0.15%)
Jul 31, 2014 48.61 48.63 48.52 48.58 8,827 -0.05(-0.10%)
Jul 30, 2014 48.66 48.68 48.56 48.63 85,686 -0.07(-0.14%)
Jul 29, 2014 48.75 48.80 48.65 48.70 20,969 +0.03(+0.06%)
Jul 28, 2014 48.71 48.71 48.59 48.67 5,792 +0.02(+0.04%)
Jul 25, 2014 48.72 48.72 48.63 48.65 9,455 +0.10(+0.22%)
Jul 24, 2014 48.61 48.65 48.50 48.55 58,632 -0.09(-0.19%)
Jul 23, 2014 48.57 48.66 48.57 48.64 14,863 +0.11(+0.23%)
Jul 22, 2014 48.55 48.57 48.51 48.53 10,182 +0.08(+0.17%)
Jul 21, 2014 48.52 48.58 48.45 48.45 68,937 -0.02(-0.05%)
Jul 18, 2014 48.46 48.51 48.41 48.47 38,061 -0.01(-0.02%)
Jul 17, 2014 48.43 48.49 48.38 48.48 15,911 +0.12(+0.24%)
Jul 16, 2014 48.33 48.36 48.25 48.36 20,461 +0.11(+0.22%)
Jul 15, 2014 48.21 48.28 48.21 48.26 11,406 +0.11(+0.24%)
Jul 14, 2014 48.20 48.24 48.14 48.14 15,252 -0.09(-0.18%)
Jul 11, 2014 48.16 48.30 48.12 48.23 25,569 +0.06(+0.12%)
Jul 10, 2014 48.18 48.18 48.07 48.17 22,560 +0.01(+0.03%)
Jul 09, 2014 48.20 48.24 48.07 48.16 18,271 -0.04(-0.09%)
Jul 08, 2014 48.32 48.32 48.18 48.20 71,731 -0.05(-0.11%)
Jul 07, 2014 48.26 48.29 48.15 48.25 39,097 +0.00(+0.01%)
Jul 03, 2014 48.25 48.25 48.25 48.25 13,360 +0.06(+0.12%)
Jul 02, 2014 48.30 48.38 48.19 48.19 47,569 -0.10(-0.21%)
Jul 01, 2014 48.51 48.51 48.29 48.29 61,610 -0.22(-0.46%)
Jun 30, 2014 48.53 48.54 48.50 48.52 18,386 -0.00(-0.01%)
Jun 27, 2014 48.48 48.54 48.41 48.52 18,210 +0.08(+0.16%)
Jun 26, 2014 48.43 48.44 48.35 48.44 15,197 +0.09(+0.19%)
Jun 25, 2014 48.25 48.45 48.25 48.35 36,733 +0.00(+0.00%)
Jun 24, 2014 48.40 48.41 48.32 48.35 28,357 -0.03(-0.06%)
Jun 23, 2014 48.33 48.37 48.32 48.37 16,076 +0.05(+0.10%)
Jun 20, 2014 48.29 48.33 48.25 48.33 40,975 -0.02(-0.04%)
Jun 19, 2014 48.34 48.37 48.22 48.35 26,728 +0.01(+0.03%)
Jun 18, 2014 48.30 48.34 48.17 48.34 23,255 +0.08(+0.16%)
Jun 17, 2014 48.19 48.56 48.14 48.26 25,135 +0.04(+0.08%)
Jun 16, 2014 48.18 48.22 48.12 48.22 25,761 +0.03(+0.07%)
Jun 13, 2014 48.11 48.19 48.03 48.19 20,668 +0.00(+0.01%)
Jun 12, 2014 48.14 48.19 48.03 48.18 20,892 +0.03(+0.07%)
Jun 11, 2014 48.14 48.19 48.10 48.15 24,385 +0.04(+0.08%)
Jun 10, 2014 48.17 48.17 48.11 48.11 23,933 -0.08(-0.16%)
Jun 06, 2014 48.19 48.24 48.15 48.19 12,493 -0.02(-0.03%)
Jun 05, 2014 48.14 48.21 48.14 48.21 23,714 +0.01(+0.03%)
Jun 04, 2014 48.25 48.25 48.15 48.19 32,414 -0.02(-0.03%)
Jun 03, 2014 48.28 48.30 48.19 48.21 20,971 -0.03(-0.05%)
Jun 02, 2014 48.30 48.34 48.23 48.24 52,659 -0.18(-0.36%)
May 30, 2014 48.45 48.47 48.34 48.41 51,637 +0.00(+0.00%)
May 29, 2014 48.43 48.43 48.36 48.41 32,989 +0.02(+0.05%)
May 28, 2014 48.32 48.44 48.31 48.39 28,621 +0.12(+0.25%)
May 27, 2014 48.25 48.30 48.23 48.27 28,629 -0.05(-0.10%)
May 23, 2014 48.43 48.31 48.31 48.31 56,923 -0.08(-0.17%)
May 22, 2014 48.30 48.45 48.30 48.39 14,582 +0.10(+0.21%)
May 21, 2014 48.44 48.44 48.27 48.29 25,381 -0.20(-0.41%)
May 20, 2014 48.42 48.52 48.42 48.49 21,925 +0.03(+0.05%)
May 19, 2014 48.41 48.53 48.38 48.47 13,491 -0.02(-0.04%)
May 16, 2014 48.48 48.50 48.39 48.49 12,513 +0.03(+0.07%)
May 15, 2014 48.41 48.49 48.32 48.45 12,408 +0.06(+0.12%)
May 14, 2014 48.38 48.40 48.19 48.39 34,206 +0.13(+0.27%)
May 13, 2014 48.25 48.27 48.10 48.26 35,926 +0.04(+0.09%)
May 12, 2014 48.29 48.29 48.19 48.22 11,169 -0.01(-0.02%)
May 09, 2014 48.23 48.25 48.12 48.23 23,781 +0.09(+0.18%)
May 08, 2014 48.07 48.14 48.07 48.14 7,189 +0.11(+0.23%)
May 07, 2014 48.02 48.06 47.95 48.03 10,339 +0.00(+0.00%)
May 06, 2014 48.01 48.03 47.93 48.03 7,816 +0.07(+0.15%)
May 05, 2014 48.01 48.02 47.88 47.96 6,481 +0.01(+0.02%)
May 02, 2014 47.83 48.02 47.77 47.95 21,250 +0.15(+0.31%)
May 01, 2014 47.82 47.91 47.74 47.80 26,383 -0.09(-0.18%)
Apr 30, 2014 47.80 47.92 47.78 47.89 10,041 +0.10(+0.20%)
Apr 29, 2014 47.77 47.83 47.75 47.79 24,876 +0.05(+0.10%)
Apr 28, 2014 47.85 47.85 47.73 47.74 7,385 -0.10(-0.21%)
Apr 25, 2014 47.83 47.84 47.74 47.84 6,405 +0.03(+0.06%)
Apr 24, 2014 47.85 47.88 47.66 47.81 34,216 +0.07(+0.14%)
Apr 23, 2014 47.76 47.82 47.69 47.75 16,231 +0.04(+0.09%)
Apr 22, 2014 47.68 47.70 47.61 47.70 18,753 +0.00(+0.00%)
Apr 21, 2014 47.71 47.73 47.58 47.70 58,156 +0.09(+0.19%)
Apr 17, 2014 47.64 47.61 47.61 47.61 22,271 -0.01(-0.01%)
Apr 16, 2014 47.65 47.65 47.60 47.62 5,785 -0.08(-0.17%)
Apr 15, 2014 47.60 47.70 47.55 47.70 12,632 +0.11(+0.22%)
Apr 14, 2014 47.64 47.64 47.52 47.59 10,603 -0.04(-0.08%)
Apr 11, 2014 47.59 47.64 47.56 47.63 9,765 +0.13(+0.28%)
Apr 10, 2014 47.35 47.50 47.35 47.50 16,054 +0.19(+0.41%)
Apr 09, 2014 47.30 47.39 47.29 47.31 22,960 -0.01(-0.02%)
Apr 08, 2014 47.30 47.32 47.26 47.32 9,495 -0.01(-0.03%)
Apr 07, 2014 47.23 47.34 47.22 47.33 14,787 +0.10(+0.21%)
Apr 04, 2014 47.19 47.23 47.16 47.23 38,260 +0.07(+0.15%)
Apr 03, 2014 47.11 47.16 47.05 47.16 10,570 +0.11(+0.23%)
Apr 02, 2014 47.22 47.22 46.94 47.05 15,620 -0.12(-0.26%)
Apr 01, 2014 47.17 47.17 47.04 47.17 24,807 -0.04(-0.08%)
Mar 31, 2014 47.27 47.27 47.16 47.21 15,695 +0.03(+0.06%)
Mar 28, 2014 47.23 47.24 47.16 47.19 17,215 +0.02(+0.05%)
Mar 27, 2014 47.17 47.24 47.15 47.16 44,116 -0.02(-0.04%)
Mar 26, 2014 47.09 47.18 47.09 47.18 12,775 +0.14(+0.29%)
Mar 25, 2014 47.01 47.06 47.00 47.04 17,206 +0.02(+0.05%)
Mar 24, 2014 47.03 47.11 47.00 47.02 20,114 -0.12(-0.25%)
Mar 21, 2014 47.06 47.15 47.04 47.14 22,217 +0.00(+0.01%)
Mar 20, 2014 47.07 47.17 47.07 47.14 7,701 +0.01(+0.03%)
Mar 19, 2014 47.26 47.26 47.04 47.12 23,718 -0.18(-0.38%)
Mar 18, 2014 47.34 47.34 47.28 47.30 29,636 -0.00(-0.01%)
Mar 17, 2014 47.32 47.37 47.29 47.31 22,203 -0.06(-0.12%)
Mar 14, 2014 47.40 47.40 47.34 47.36 10,859 +0.05(+0.11%)
Mar 13, 2014 47.22 47.37 47.21 47.31 28,427 +0.09(+0.19%)
Mar 12, 2014 47.16 47.25 47.11 47.22 25,869 +0.18(+0.38%)
Mar 11, 2014 47.05 47.06 46.98 47.04 9,070 +0.04(+0.09%)
Mar 10, 2014 47.01 47.07 47.00 47.00 9,264 -0.08(-0.17%)
Mar 07, 2014 47.12 47.12 47.00 47.08 17,093 -0.08(-0.17%)
Mar 06, 2014 47.23 47.25 47.16 47.16 26,044 -0.12(-0.26%)
Mar 05, 2014 47.31 47.36 47.24 47.28 24,612 -0.01(-0.02%)
Mar 04, 2014 47.42 47.42 47.23 47.29 26,511 -0.16(-0.34%)
Mar 03, 2014 47.41 47.45 47.32 47.45 19,999 +0.12(+0.25%)
Feb 28, 2014 47.35 47.38 47.27 47.33 27,773 +0.03(+0.06%)
Feb 27, 2014 47.20 47.30 47.20 47.30 11,586 +0.17(+0.36%)
Feb 26, 2014 47.02 47.16 47.02 47.13 26,174 +0.07(+0.15%)
Feb 25, 2014 46.99 47.06 46.99 47.06 13,255 +0.07(+0.14%)
Feb 24, 2014 46.94 46.99 46.87 46.99 34,183 +0.03(+0.06%)
Feb 21, 2014 47.01 47.01 46.91 46.97 30,565 +0.02(+0.04%)
Feb 20, 2014 46.92 47.04 46.80 46.95 24,333 +0.03(+0.06%)
Feb 19, 2014 46.93 46.95 46.87 46.92 57,760 +0.02(+0.04%)
Feb 18, 2014 46.88 46.95 46.82 46.90 22,710 +0.10(+0.22%)
Feb 14, 2014 46.86 46.80 46.80 46.80 21,848 -0.06(-0.13%)
Feb 13, 2014 46.84 46.90 46.84 46.86 26,268 +0.05(+0.12%)
Feb 12, 2014 46.82 46.85 46.76 46.81 36,191 -0.03(-0.05%)
Feb 11, 2014 46.81 46.84 46.71 46.83 50,085 -0.04(-0.08%)
Feb 10, 2014 46.80 46.87 46.72 46.87 34,155 +0.07(+0.14%)
Feb 07, 2014 46.70 46.83 46.70 46.80 38,368 +0.15(+0.33%)
Feb 06, 2014 46.63 46.72 46.58 46.65 26,044 +0.02(+0.03%)
Feb 05, 2014 46.57 46.64 46.55 46.63 58,341 +0.13(+0.27%)
Feb 04, 2014 46.63 46.64 46.51 46.51 91,975 -0.16(-0.35%)
Feb 03, 2014 46.55 46.72 46.44 46.67 50,404 +0.10(+0.22%)
Jan 31, 2014 46.47 46.63 46.47 46.57 142,187 +0.04(+0.08%)
Jan 30, 2014 46.56 46.60 46.50 46.53 21,862 -0.02(-0.04%)
Jan 29, 2014 46.61 46.61 46.46 46.55 44,835 -0.02(-0.04%)
Jan 28, 2014 46.58 46.61 46.54 46.57 33,406 +0.08(+0.17%)
Jan 27, 2014 46.64 46.76 46.49 46.49 39,625 -0.06(-0.13%)
Jan 24, 2014 46.55 46.62 46.53 46.55 32,755 +0.07(+0.14%)
Jan 23, 2014 46.42 46.58 46.41 46.48 49,403 +0.15(+0.33%)
Jan 22, 2014 46.33 46.37 46.33 46.33 12,275 +0.06(+0.12%)
Jan 21, 2014 46.28 46.32 46.27 46.28 21,960 -0.01(-0.03%)
Jan 17, 2014 46.24 46.29 46.29 46.29 44,955 +0.07(+0.16%)
Jan 16, 2014 46.15 46.26 46.15 46.22 21,561 +0.10(+0.21%)
Jan 15, 2014 46.09 46.14 46.07 46.12 19,984 +0.04(+0.09%)
Jan 14, 2014 46.05 46.09 46.05 46.08 18,645 +0.07(+0.15%)
Jan 13, 2014 45.93 46.08 45.93 46.01 28,103 -0.04(-0.09%)
Jan 10, 2014 45.84 46.07 45.84 46.05 47,369 +0.17(+0.38%)
Jan 09, 2014 45.72 45.87 45.72 45.87 30,971 +0.19(+0.41%)
Jan 08, 2014 45.65 45.68 45.65 45.68 12,469 +0.04(+0.08%)
Jan 07, 2014 45.62 45.69 45.60 45.65 41,284 +0.04(+0.08%)
Jan 06, 2014 45.50 45.61 45.50 45.61 20,328 +0.12(+0.27%)
Jan 03, 2014 45.52 45.62 45.44 45.49 29,257 -0.06(-0.14%)
Jan 02, 2014 45.41 45.58 45.41 45.55 16,652 +0.29(+0.64%)
Dec 31, 2013 45.48 45.26 45.26 45.26 70,919 -0.16(-0.36%)
Dec 30, 2013 45.46 45.50 45.42 45.42 51,696 -0.08(-0.17%)
Dec 27, 2013 45.54 45.54 45.42 45.50 66,171 +0.10(+0.22%)
Dec 26, 2013 45.53 45.53 45.40 45.40 45,489 -0.11(-0.25%)
Dec 24, 2013 45.51 45.65 45.38 45.51 59,064 -0.01(-0.03%)
Dec 23, 2013 45.50 45.59 45.44 45.52 12,662 +0.00(+0.01%)
Dec 20, 2013 45.62 45.68 45.41 45.52 62,884 -0.16(-0.35%)
Dec 19, 2013 45.61 45.68 45.59 45.68 19,280 +0.05(+0.12%)
Dec 18, 2013 45.68 45.73 45.59 45.62 35,775 -0.10(-0.21%)
Dec 17, 2013 45.66 45.76 45.66 45.72 42,085 +0.09(+0.20%)
Dec 16, 2013 45.71 45.72 45.62 45.63 37,836 -0.12(-0.25%)
Dec 13, 2013 45.61 45.74 45.58 45.74 42,381 +0.14(+0.30%)
Dec 12, 2013 45.67 45.71 45.61 45.61 27,787 -0.06(-0.13%)
Dec 11, 2013 45.67 45.71 45.61 45.67 30,676 +0.00(+0.00%)
Dec 10, 2013 45.63 45.67 45.59 45.66 25,871 +0.07(+0.16%)
Dec 09, 2013 45.60 45.60 45.55 45.59 31,695 +0.04(+0.08%)
Dec 06, 2013 45.59 45.61 45.50 45.55 28,772 -0.02(-0.05%)
Dec 05, 2013 45.57 45.62 45.56 45.58 5,062 +0.01(+0.02%)
Dec 04, 2013 45.65 45.65 45.57 45.57 10,428 -0.03(-0.07%)
Dec 03, 2013 45.79 45.79 45.60 45.60 30,488 -0.01(-0.03%)
Dec 02, 2013 45.69 45.75 45.61 45.61 34,631 -0.25(-0.55%)
Nov 29, 2013 45.87 45.87 45.78 45.87 9,447 +0.16(+0.34%)
Nov 27, 2013 45.72 45.80 45.71 45.71 5,018 -0.06(-0.14%)
Nov 26, 2013 45.84 45.90 45.77 45.77 30,057 +0.08(+0.17%)
Nov 25, 2013 45.74 45.76 45.65 45.69 52,883 -0.03(-0.06%)
Nov 22, 2013 46.05 46.05 45.64 45.72 10,380 -0.08(-0.18%)
Nov 21, 2013 45.78 46.00 45.76 45.81 28,857 +0.00(+0.01%)
Nov 20, 2013 45.82 46.03 45.76 45.80 65,252 +0.03(+0.06%)
Nov 19, 2013 45.74 45.83 45.74 45.77 20,887 -0.04(-0.08%)
Nov 18, 2013 45.79 45.81 45.74 45.81 16,122 +0.11(+0.24%)
Nov 15, 2013 45.77 45.77 45.65 45.70 24,848 +0.05(+0.11%)
Nov 14, 2013 45.59 45.75 45.49 45.65 35,421 -0.02(-0.04%)
Nov 12, 2013 45.63 45.73 45.47 45.67 50,883 -0.06(-0.13%)
Nov 11, 2013 45.43 45.76 45.43 45.73 9,852 +0.07(+0.16%)
Nov 08, 2013 45.80 46.78 45.65 45.65 18,417 -0.33(-0.72%)
Nov 07, 2013 45.85 45.98 45.85 45.98 17,312 +0.12(+0.27%)
Nov 06, 2013 45.98 45.98 45.83 45.86 7,904 -0.05(-0.10%)
Nov 05, 2013 45.97 45.97 45.79 45.91 16,151 -0.06(-0.13%)
Nov 04, 2013 45.86 46.01 45.86 45.96 33,748 +0.12(+0.25%)
Nov 01, 2013 45.98 46.03 45.84 45.85 28,211 -0.19(-0.42%)
Oct 31, 2013 46.30 46.70 45.91 46.04 68,416 +0.02(+0.04%)
Oct 30, 2013 45.97 46.04 45.92 46.02 24,475 +0.03(+0.06%)
Oct 29, 2013 45.88 45.99 45.80 45.99 27,782 +0.03(+0.07%)
Oct 28, 2013 45.77 45.99 45.70 45.96 36,286 +0.19(+0.42%)
Oct 25, 2013 45.76 45.77 45.67 45.77 23,396 +0.16(+0.35%)
Oct 24, 2013 45.57 45.71 45.57 45.61 14,239 +0.05(+0.10%)
Oct 23, 2013 45.57 45.70 45.55 45.56 37,199 +0.10(+0.23%)
Oct 22, 2013 45.27 45.61 45.27 45.46 58,094 +0.31(+0.70%)
Oct 21, 2013 45.20 45.37 45.11 45.15 27,046 +0.03(+0.06%)
Oct 18, 2013 45.06 45.18 45.06 45.12 21,532 +0.12(+0.28%)
Oct 17, 2013 45.06 45.15 44.92 44.99 38,345 -0.05(-0.12%)
Oct 16, 2013 45.12 45.22 45.03 45.05 38,369 -0.03(-0.07%)
Oct 15, 2013 45.14 45.21 45.08 45.08 8,439 -0.00(-0.01%)
Oct 14, 2013 45.20 45.20 45.08 45.08 5,269 -0.03(-0.07%)
Oct 11, 2013 45.11 45.23 45.04 45.11 22,879 -0.06(-0.14%)
Oct 10, 2013 45.09 45.22 45.04 45.17 35,086 +0.02(+0.06%)
Oct 09, 2013 45.20 45.32 45.11 45.15 39,270 -0.06(-0.13%)
Oct 08, 2013 45.37 45.37 45.16 45.21 38,543 -0.05(-0.11%)
Oct 07, 2013 45.34 45.34 45.20 45.26 63,714 -0.02(-0.04%)
Oct 04, 2013 45.33 45.39 45.26 45.28 89,570 -0.04(-0.08%)
Oct 03, 2013 45.22 45.32 45.22 45.32 66,383 +0.08(+0.18%)
Oct 02, 2013 44.95 45.28 44.92 45.24 80,162 +0.48(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.