Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.82	27.07	26.75	26.96	4,370	+0.22(+0.82%)
Sep 29, 2014	26.65	26.76	26.63	26.74	8,408	-0.45(-1.66%)
Sep 26, 2014	27.16	27.32	27.16	27.19	3,949	+0.13(+0.48%)
Sep 25, 2014	27.32	27.32	26.95	27.06	21,977	-0.65(-2.35%)
Sep 24, 2014	27.32	27.75	27.29	27.71	4,852	+0.40(+1.48%)
Sep 23, 2014	27.50	27.65	27.31	27.31	13,565	-0.43(-1.56%)
Sep 22, 2014	27.78	27.83	27.62	27.74	9,715	-0.11(-0.39%)
Sep 19, 2014	28.15	28.39	27.85	27.85	4,930	-0.61(-2.14%)
Sep 18, 2014	28.36	28.51	28.36	28.46	14,435	-0.04(-0.14%)
Sep 17, 2014	28.13	28.50	28.00	28.50	58,582	+0.12(+0.42%)
Sep 16, 2014	28.03	28.38	28.02	28.38	12,732	+0.14(+0.51%)
Sep 15, 2014	28.14	28.28	28.04	28.24	75,826	-0.12(-0.44%)
Sep 12, 2014	28.15	28.43	28.13	28.36	6,297	+0.95(+3.47%)
Sep 11, 2014	27.39	27.45	27.33	27.41	1,051	-0.09(-0.33%)
Sep 10, 2014	27.45	27.50	27.42	27.50	3,539	+0.41(+1.52%)
Sep 09, 2014	27.16	27.16	27.04	27.09	2,012	+0.04(+0.14%)
Sep 08, 2014	26.54	27.05	26.53	27.05	5,451	+0.05(+0.19%)
Sep 05, 2014		27.04	26.54	27.00	12,205	+0.14(+0.52%)
Sep 04, 2014	26.54	26.86	26.30	26.86	1,939	+0.56(+2.13%)
Sep 03, 2014	26.72	26.76	26.30	26.30	7,164	-0.22(-0.83%)
Sep 02, 2014	26.27	26.55	26.27	26.52	32,901	+0.93(+3.63%)
Aug 29, 2014		25.59	25.59	25.59	0	+0.09(+0.35%)
Aug 28, 2014	25.43	25.67	25.38	25.50	10,188	-0.27(-1.05%)
Aug 27, 2014		26.08	25.77	25.77	11,930	-0.54(-2.05%)
Aug 26, 2014	26.00	26.31	26.00	26.31	2,872	+0.19(+0.72%)
Aug 25, 2014		26.29	26.10	26.12	12,753	-0.19(-0.72%)
Aug 22, 2014		26.80	26.25	26.31	3,791	-0.23(-0.87%)
Aug 21, 2014	26.76	26.76	26.50	26.54	5,228	-0.31(-1.15%)
Aug 20, 2014	26.85	26.96	26.85	26.85	7,668	+0.19(+0.70%)
Aug 19, 2014		26.73	26.52	26.66	14,257	+0.14(+0.54%)
Aug 18, 2014	26.18	26.56	26.18	26.52	21,140	+0.66(+2.55%)
Aug 15, 2014	26.34	26.34	25.56	25.86	17,484	-0.69(-2.59%)
Aug 14, 2014	26.66	26.90	26.55	26.55	16,150	-0.37(-1.38%)
Aug 13, 2014	27.06	27.06	26.92	26.92	2,075	-0.46(-1.67%)
Aug 12, 2014	27.09	27.38	27.04	27.38	1,795	+0.36(+1.32%)
Aug 11, 2014	27.09	27.11	26.90	27.02	1,125	+0.33(+1.24%)
Aug 08, 2014	26.72	26.85	26.65	26.69	6,905	-0.31(-1.15%)
Aug 07, 2014	27.57	27.57	27.00	27.00	5,490	-0.54(-1.96%)
Aug 06, 2014	27.27	27.59	27.27	27.54	7,331	-0.17(-0.61%)
Aug 05, 2014	28.01	28.01	27.63	27.71	2,931	+0.01(+0.04%)
Aug 04, 2014	27.59	27.70	27.59	27.70	4,381	-0.15(-0.55%)
Aug 01, 2014	28.21	28.28	27.67	27.85	4,500	-0.59(-2.07%)
Jul 31, 2014	28.60	28.70	28.15	28.44	11,062	+0.16(+0.57%)
Jul 30, 2014	27.85	28.31	27.81	28.28	16,803	+0.98(+3.59%)
Jul 29, 2014	27.30	27.56	27.28	27.30	10,351	-0.32(-1.16%)
Jul 28, 2014	27.50	27.69	27.47	27.62	5,417	+0.15(+0.55%)
Jul 25, 2014	27.58	27.58	27.43	27.47	3,092	-0.62(-2.21%)
Jul 24, 2014	27.92	28.12	27.92	28.09	6,484	+0.48(+1.74%)
Jul 23, 2014	27.47	27.61	27.42	27.61	4,118	+0.08(+0.29%)
Jul 22, 2014	27.55	27.89	27.53	27.53	2,806	-0.04(-0.15%)
Jul 21, 2014	27.68	27.68	27.42	27.57	7,326	-0.29(-1.04%)
Jul 18, 2014	27.78	28.01	27.78	27.86	4,579	+0.19(+0.69%)
Jul 17, 2014	28.04	28.19	27.55	27.67	20,463	-0.69(-2.43%)
Jul 16, 2014	28.72	28.72	28.36	28.36	6,239	-0.25(-0.88%)
Jul 15, 2014	28.70	28.92	28.52	28.61	3,831	-0.01(-0.03%)
Jul 14, 2014	28.56	28.65	28.56	28.62	3,631	+0.29(+1.02%)
Jul 11, 2014	28.30	28.36	28.30	28.33	4,587	-0.16(-0.56%)
Jul 10, 2014	28.30	28.60	28.26	28.49	5,693	-0.31(-1.07%)
Jul 09, 2014	28.90	29.02	28.60	28.80	11,728	-0.05(-0.17%)
Jul 08, 2014	29.09	29.09	28.82	28.85	9,197	-0.62(-2.10%)
Jul 07, 2014	29.70	29.70	29.36	29.47	5,747	-0.53(-1.77%)
Jul 03, 2014		30.00	30.00	30.00	0	+0.30(+1.01%)
Jul 02, 2014	29.44	29.78	29.43	29.70	8,473	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.