Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.85	20.20	19.49	19.53	645,435	-0.12(-0.61%)
Sep 29, 2014	21.40	21.40	19.51	19.65	762,277	-2.10(-9.66%)
Sep 26, 2014	22.50	22.61	21.50	21.75	913,410	-0.85(-3.76%)
Sep 25, 2014	23.55	23.75	22.50	22.60	135,417	-1.40(-5.83%)
Sep 24, 2014	24.26	26.25	22.93	24.00	144,796	+0.10(+0.42%)
Sep 23, 2014	23.05	24.25	23.04	23.90	109,400	+0.46(+1.96%)
Sep 22, 2014	23.09	23.44	22.82	23.44	101,198	+0.44(+1.91%)
Sep 19, 2014	23.55	23.55	22.04	23.00	27,136	-0.10(-0.43%)
Sep 18, 2014	22.50	23.30	22.02	23.10	48,441	+1.10(+5.00%)
Sep 17, 2014	22.00	22.20	22.00	22.00	29,260	+0.46(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.