Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.28	37.41	37.16	37.26	2,083,259	-0.10(-0.26%)
Sep 29, 2014	37.32	37.44	37.22	37.36	1,523,760	-0.38(-1.00%)
Sep 26, 2014	37.66	37.84	37.59	37.74	1,398,467	+0.18(+0.48%)
Sep 25, 2014	37.98	37.98	37.51	37.56	1,983,221	-0.63(-1.64%)
Sep 24, 2014	37.98	38.24	37.90	38.18	881,712	+0.22(+0.57%)
Sep 23, 2014	38.06	38.15	37.94	37.97	1,318,708	-0.28(-0.73%)
Sep 22, 2014	38.39	38.43	38.15	38.24	827,904	-0.23(-0.59%)
Sep 19, 2014	38.79	38.79	38.46	38.47	790,296	-0.26(-0.66%)
Sep 18, 2014	38.67	38.75	38.63	38.73	808,694	+0.26(+0.68%)
Sep 17, 2014	38.67	38.70	38.40	38.46	823,829	-0.26(-0.68%)
Sep 16, 2014	38.41	38.82	38.39	38.73	1,045,963	+0.20(+0.51%)
Sep 15, 2014	38.58	38.58	38.46	38.53	1,075,873	-0.08(-0.21%)
Sep 12, 2014	38.71	38.71	38.52	38.61	1,053,976	-0.14(-0.37%)
Sep 11, 2014	38.72	38.78	38.65	38.76	1,208,434	-0.23(-0.58%)
Sep 10, 2014	38.86	38.98	38.72	38.98	1,013,585	+0.13(+0.33%)
Sep 09, 2014	38.94	38.94	38.73	38.85	1,448,188	-0.15(-0.39%)
Sep 08, 2014	39.17	39.20	38.94	39.01	858,477	-0.42(-1.07%)
Sep 05, 2014	39.28	39.43	39.20	39.43	749,715	+0.08(+0.21%)
Sep 04, 2014	39.54	39.61	39.27	39.34	863,465	-0.24(-0.61%)
Sep 03, 2014	39.62	39.68	39.51	39.58	885,804	+0.37(+0.94%)
Sep 02, 2014	39.22	39.25	39.13	39.22	1,329,135	+0.05(+0.12%)
Aug 29, 2014	39.18	39.17	39.17	39.17	729,768	+0.02(+0.06%)
Aug 28, 2014	39.10	39.21	39.07	39.15	1,107,794	-0.22(-0.55%)
Aug 27, 2014	39.32	39.40	39.29	39.37	894,709	+0.11(+0.27%)
Aug 26, 2014	39.27	39.35	39.25	39.26	984,604	+0.05(+0.12%)
Aug 25, 2014	39.14	39.28	39.11	39.22	1,134,920	+0.27(+0.70%)
Aug 22, 2014	39.02	39.07	38.87	38.94	763,631	-0.17(-0.44%)
Aug 21, 2014	39.10	39.15	39.06	39.12	1,066,229	+0.10(+0.25%)
Aug 20, 2014	38.89	39.07	38.89	39.02	942,628	-0.09(-0.23%)
Aug 19, 2014	39.05	39.13	39.01	39.11	1,138,114	+0.10(+0.25%)
Aug 18, 2014	38.87	39.03	38.87	39.01	1,175,949	+0.26(+0.66%)
Aug 15, 2014	38.94	38.97	38.46	38.76	830,405	+0.01(+0.02%)
Aug 14, 2014	38.72	38.76	38.68	38.75	652,375	+0.17(+0.43%)
Aug 13, 2014	38.63	38.63	38.54	38.58	1,472,564	+0.22(+0.57%)
Aug 12, 2014	38.31	38.41	38.27	38.37	927,362	-0.03(-0.08%)
Aug 11, 2014	38.37	38.47	38.32	38.40	2,356,373	+0.17(+0.45%)
Aug 08, 2014	37.91	38.20	37.88	38.22	1,042,215	+0.24(+0.63%)
Aug 07, 2014	38.35	38.37	37.87	37.98	1,390,592	-0.28(-0.73%)
Aug 06, 2014	38.09	38.35	38.05	38.26	1,621,914	-0.08(-0.20%)
Aug 05, 2014	38.63	38.63	38.25	38.34	1,273,426	-0.49(-1.26%)
Aug 04, 2014	38.73	38.88	38.59	38.82	2,081,773	+0.22(+0.57%)
Aug 01, 2014	38.67	38.83	38.50	38.61	1,907,294	-0.17(-0.45%)
Jul 31, 2014	39.10	39.10	38.75	38.78	1,179,314	-0.69(-1.74%)
Jul 30, 2014	39.53	39.57	39.33	39.46	1,013,664	+0.03(+0.08%)
Jul 29, 2014	39.68	39.70	39.43	39.43	1,072,406	-0.18(-0.46%)
Jul 28, 2014	39.55	39.66	39.40	39.61	1,049,673	+0.10(+0.25%)
Jul 25, 2014	39.62	39.62	39.40	39.52	861,088	-0.14(-0.36%)
Jul 24, 2014	39.69	39.71	39.62	39.66	1,031,829	+0.06(+0.15%)
Jul 23, 2014	39.67	39.67	39.55	39.60	738,918	+0.08(+0.19%)
Jul 22, 2014	39.46	39.59	39.46	39.52	978,148	+0.23(+0.57%)
Jul 21, 2014	39.19	39.33	39.10	39.30	730,023	-0.09(-0.23%)
Jul 18, 2014	39.13	39.43	39.13	39.39	575,135	+0.38(+0.98%)
Jul 17, 2014	39.27	39.41	38.95	39.01	1,008,086	-0.53(-1.33%)
Jul 16, 2014	39.55	39.55	39.45	39.53	760,424	+0.28(+0.71%)
Jul 15, 2014	39.44	39.44	39.11	39.25	937,848	-0.14(-0.34%)
Jul 14, 2014	39.42	39.45	39.36	39.39	821,827	+0.29(+0.75%)
Jul 11, 2014	39.03	39.14	38.97	39.10	888,809	+0.01(+0.02%)
Jul 10, 2014	38.85	39.11	38.79	39.09	2,158,398	-0.38(-0.95%)
Jul 09, 2014	39.28	39.50	39.28	39.46	1,000,198	+0.11(+0.29%)
Jul 08, 2014	39.37	39.51	39.23	39.35	1,185,881	-0.32(-0.82%)
Jul 07, 2014	39.69	39.71	39.60	39.67	840,251	-0.26(-0.64%)
Jul 03, 2014	39.78	39.93	39.93	39.93	483,190	+0.17(+0.42%)
Jul 02, 2014	39.74	39.77	39.68	39.77	904,785	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.