Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.90	20.05	19.39	19.39	355,882	-0.49(-2.47%)
Sep 29, 2014	19.37	19.94	19.37	19.88	343,333	+0.24(+1.23%)
Sep 26, 2014	19.58	19.67	19.42	19.63	228,078	+0.07(+0.38%)
Sep 25, 2014	20.02	20.02	19.46	19.56	251,001	-0.50(-2.47%)
Sep 24, 2014	19.89	20.11	19.76	20.06	181,836	+0.21(+1.06%)
Sep 23, 2014	20.01	20.16	19.84	19.84	295,611	-0.24(-1.17%)
Sep 22, 2014	20.21	20.37	19.98	20.08	312,711	-0.29(-1.43%)
Sep 19, 2014	20.61	20.68	20.20	20.37	803,493	-0.22(-1.08%)
Sep 18, 2014	20.29	20.67	20.16	20.60	334,531	+0.44(+2.19%)
Sep 17, 2014	20.17	20.32	20.07	20.16	197,902	-0.05(-0.25%)
Sep 16, 2014	20.25	20.27	20.06	20.20	268,794	-0.05(-0.24%)
Sep 15, 2014	20.38	20.41	20.05	20.25	298,763	-0.16(-0.79%)
Sep 12, 2014	20.56	20.56	20.36	20.42	381,729	-0.21(-1.02%)
Sep 11, 2014	20.45	20.68	20.45	20.63	254,913	+0.09(+0.45%)
Sep 10, 2014	20.24	20.55	20.22	20.53	175,458	+0.28(+1.38%)
Sep 09, 2014	20.25	20.55	20.16	20.25	244,106	-0.07(-0.37%)
Sep 08, 2014	20.46	20.61	20.20	20.33	396,268	-0.16(-0.79%)
Sep 05, 2014	20.24	20.56	20.24	20.49	183,377	+0.16(+0.76%)
Sep 04, 2014	20.56	20.74	20.31	20.34	236,672	-0.24(-1.18%)
Sep 03, 2014	20.74	20.78	20.52	20.58	202,733	-0.10(-0.48%)
Sep 02, 2014	20.70	20.72	20.50	20.68	290,369	+0.07(+0.33%)
Aug 29, 2014	20.40	20.61	20.61	20.61	221,166	+0.25(+1.22%)
Aug 28, 2014	20.42	20.65	20.26	20.36	306,554	-0.17(-0.85%)
Aug 27, 2014	20.78	20.80	20.48	20.53	200,302	-0.14(-0.69%)
Aug 26, 2014	20.63	20.78	20.40	20.68	328,296	+0.12(+0.60%)
Aug 25, 2014	20.60	20.73	20.35	20.55	306,023	+0.10(+0.49%)
Aug 22, 2014	20.94	21.01	20.45	20.45	505,777	-0.50(-2.40%)
Aug 21, 2014	20.58	20.97	20.48	20.96	322,035	+0.39(+1.90%)
Aug 20, 2014	20.69	20.69	20.49	20.56	178,554	-0.20(-0.99%)
Aug 19, 2014	20.63	20.80	20.53	20.77	247,026	+0.16(+0.78%)
Aug 18, 2014	20.53	20.61	20.40	20.61	458,899	+0.16(+0.76%)
Aug 15, 2014	20.65	20.65	20.24	20.45	326,666	-0.01(-0.06%)
Aug 14, 2014	20.47	20.50	20.30	20.47	273,704	+0.02(+0.09%)
Aug 13, 2014	20.55	20.66	20.41	20.45	326,628	+0.00(+0.00%)
Aug 12, 2014	20.81	20.96	20.41	20.45	364,814	-0.42(-2.02%)
Aug 11, 2014	20.72	21.05	20.71	20.87	372,907	+0.24(+1.14%)
Aug 08, 2014	20.32	20.76	20.32	20.63	413,123	+0.31(+1.53%)
Aug 07, 2014	20.28	20.56	20.22	20.32	280,647	+0.15(+0.74%)
Aug 06, 2014	19.95	20.43	19.95	20.17	328,237	+0.14(+0.68%)
Aug 05, 2014	19.75	20.20	19.74	20.04	302,636	+0.17(+0.84%)
Aug 04, 2014	19.48	19.91	19.41	19.87	319,870	+0.45(+2.33%)
Aug 01, 2014	19.45	19.59	19.30	19.42	437,564	-0.01(-0.03%)
Jul 31, 2014	19.72	19.87	19.42	19.42	477,322	-0.45(-2.25%)
Jul 30, 2014	19.78	20.04	19.63	19.87	311,589	+0.14(+0.72%)
Jul 29, 2014	19.85	19.91	19.66	19.73	438,578	-0.09(-0.47%)
Jul 28, 2014	19.60	19.83	19.30	19.82	515,960	+0.22(+1.14%)
Jul 25, 2014	19.11	19.92	19.11	19.60	1,960,519	-1.97(-9.12%)
Jul 24, 2014	21.28	21.66	21.15	21.56	603,739	+0.36(+1.70%)
Jul 23, 2014	21.10	21.38	21.02	21.20	376,244	+0.12(+0.59%)
Jul 22, 2014	20.99	21.33	20.97	21.08	249,552	+0.14(+0.65%)
Jul 21, 2014	20.95	21.04	20.77	20.94	192,714	-0.10(-0.47%)
Jul 18, 2014	20.66	21.08	20.59	21.04	308,241	+0.34(+1.62%)
Jul 17, 2014	20.73	20.98	20.44	20.71	399,190	-0.09(-0.45%)
Jul 16, 2014	20.91	20.91	20.33	20.80	274,709	+0.03(+0.15%)
Jul 15, 2014	21.06	21.11	20.58	20.77	294,220	-0.25(-1.21%)
Jul 14, 2014	21.12	21.17	20.88	21.02	250,978	+0.07(+0.36%)
Jul 11, 2014	21.03	21.09	20.87	20.95	254,997	-0.14(-0.65%)
Jul 10, 2014	21.05	21.22	20.92	21.09	273,129	-0.34(-1.59%)
Jul 09, 2014	21.48	21.59	21.35	21.43	224,493	+0.01(+0.03%)
Jul 08, 2014	21.43	21.54	21.13	21.42	265,259	-0.12(-0.58%)
Jul 07, 2014	21.74	21.74	21.50	21.54	281,342	-0.34(-1.53%)
Jul 03, 2014	21.63	21.88	21.88	21.88	196,502	+0.31(+1.44%)
Jul 02, 2014	21.81	21.89	21.54	21.57	215,761	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.