Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.59	29.67	29.23	29.38	252,713	-0.23(-0.77%)
Sep 29, 2014	29.49	29.69	29.36	29.61	85,919	-0.14(-0.47%)
Sep 26, 2014	29.44	29.84	29.37	29.75	155,292	+0.28(+0.96%)
Sep 25, 2014	29.88	29.97	29.45	29.46	198,212	-0.52(-1.72%)
Sep 24, 2014	29.95	30.14	29.61	29.98	239,690	+0.09(+0.31%)
Sep 23, 2014	29.97	30.16	29.88	29.89	658,794	-0.19(-0.65%)
Sep 22, 2014	30.36	30.43	30.01	30.08	316,938	-0.36(-1.19%)
Sep 19, 2014	30.59	30.72	30.44	30.44	98,639	-0.08(-0.26%)
Sep 18, 2014	30.68	30.74	30.48	30.52	82,502	-0.05(-0.15%)
Sep 17, 2014	30.85	30.85	30.56	30.57	52,755	-0.19(-0.63%)
Sep 16, 2014	30.34	30.89	30.34	30.77	120,173	+0.42(+1.37%)
Sep 15, 2014	30.21	30.42	30.07	30.35	306,286	+0.05(+0.15%)
Sep 12, 2014	30.59	30.62	30.24	30.30	90,487	-0.42(-1.37%)
Sep 11, 2014	30.54	30.74	30.37	30.72	97,216	-0.03(-0.11%)
Sep 10, 2014	30.85	30.90	30.54	30.76	354,664	-0.05(-0.15%)
Sep 09, 2014	30.93	31.07	30.67	30.81	146,621	-0.19(-0.61%)
Sep 08, 2014	31.34	31.34	30.87	30.99	92,688	-0.51(-1.62%)
Sep 05, 2014	31.35	31.54	31.25	31.50	40,775	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.24	31.33	96,634	-0.46(-1.43%)
Sep 03, 2014	31.65	31.86	31.65	31.78	124,777	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.