Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.189
5.196
5.110
5.122
3,036,574
-0.06(-1.15%)
Sep 29, 2014
5.219
5.237
5.152
5.181
1,326,730
-0.06(-1.21%)
Sep 26, 2014
5.133
5.263
5.081
5.245
1,891,399
+0.12(+2.26%)
Sep 25, 2014
5.133
5.146
5.043
5.129
1,016,045
-0.01(-0.15%)
Sep 24, 2014
5.133
5.204
5.099
5.137
898,506
+0.00(+0.00%)
Sep 23, 2014
5.152
5.196
5.118
5.137
1,317,158
-0.02(-0.36%)
Sep 22, 2014
5.178
5.204
5.140
5.155
671,645
-0.03(-0.58%)
Sep 19, 2014
5.163
5.208
5.103
5.185
1,289,949
+0.03(+0.58%)
Sep 18, 2014
5.170
5.215
5.144
5.155
585,794
-0.01(-0.22%)
Sep 17, 2014
5.196
5.234
5.140
5.166
1,180,399
-0.03(-0.57%)
Sep 16, 2014
5.144
5.219
5.140
5.196
1,189,290
+0.03(+0.65%)
Sep 15, 2014
5.234
5.234
5.099
5.163
1,182,521
-0.06(-1.21%)
Sep 12, 2014
5.327
5.346
5.211
5.226
2,290,940
-0.09(-1.62%)
Sep 11, 2014
5.301
5.353
5.301
5.312
962,431
-0.01(-0.14%)
Sep 10, 2014
5.323
5.375
5.295
5.319
2,150,165
-0.01(-0.21%)
Sep 09, 2014
5.293
5.409
5.293
5.331
6,639,889
-0.11(-1.99%)
Sep 08, 2014
5.402
5.450
5.375
5.439
386,546
+0.04(+0.69%)
Sep 05, 2014
5.357
5.435
5.357
5.402
271,916
+0.03(+0.63%)
Sep 04, 2014
5.435
5.435
5.364
5.368
303,526
-0.07(-1.24%)
Sep 03, 2014
5.540
5.566
5.424
5.435
266,293
-0.09(-1.69%)
Sep 02, 2014
5.547
5.599
5.506
5.529
374,384
+0.00(+0.00%)
Aug 29, 2014
5.476
5.529
5.529
5.529
288,509
+0.06(+1.02%)
Aug 28, 2014
5.495
5.514
5.435
5.473
355,715
-0.03(-0.54%)
Aug 27, 2014
5.499
5.547
5.454
5.502
755,795
-0.00(-0.07%)
Aug 26, 2014
5.551
5.555
5.476
5.506
666,394
-0.06(-1.01%)
Aug 25, 2014
5.502
5.573
5.484
5.562
812,497
+0.07(+1.36%)
Aug 22, 2014
5.443
5.525
5.431
5.487
558,920
+0.07(+1.24%)
Aug 21, 2014
5.435
5.476
5.405
5.420
294,110
-0.03(-0.48%)
Aug 20, 2014
5.353
5.450
5.323
5.446
391,151
+0.08(+1.46%)
Aug 19, 2014
5.402
5.413
5.342
5.368
342,083
-0.02(-0.42%)
Aug 18, 2014
5.424
5.435
5.375
5.390
470,203
+0.01(+0.14%)
Aug 15, 2014
5.409
5.413
5.323
5.383
529,758
+0.02(+0.42%)
Aug 14, 2014
5.286
5.361
5.263
5.361
430,036
+0.07(+1.34%)
Aug 13, 2014
5.286
5.372
5.286
5.290
518,255
-0.06(-1.19%)
Aug 12, 2014
5.331
5.357
5.267
5.353
734,814
+0.00(+0.00%)
Aug 11, 2014
5.394
5.458
5.353
5.353
444,791
+0.00(+0.00%)
Aug 08, 2014
5.327
5.357
5.312
5.353
258,613
+0.01(+0.28%)
Aug 07, 2014
5.349
5.379
5.297
5.338
415,362
+0.17(+3.37%)
Aug 06, 2014
5.081
5.182
5.074
5.164
548,786
+0.08(+1.63%)
Aug 05, 2014
5.078
5.099
5.042
5.081
354,304
+0.01(+0.21%)
Aug 04, 2014
5.096
5.139
5.045
5.070
663,174
-0.02(-0.35%)
Aug 01, 2014
5.103
5.135
5.052
5.088
407,713
+0.01(+0.28%)
Jul 31, 2014
5.038
5.090
5.009
5.074
668,993
+0.00(+0.00%)
Jul 30, 2014
5.132
5.142
5.020
5.074
461,286
-0.02(-0.42%)
Jul 29, 2014
5.207
5.225
5.096
5.096
578,064
-0.10(-2.01%)
Jul 28, 2014
5.128
5.207
5.099
5.200
689,400
+0.10(+1.98%)
Jul 25, 2014
5.193
5.225
5.099
5.099
741,117
-0.12(-2.35%)
Jul 24, 2014
5.279
5.279
5.207
5.222
606,010
-0.04(-0.69%)
Jul 23, 2014
5.287
5.294
5.243
5.258
678,256
-0.01(-0.27%)
Jul 22, 2014
5.319
5.323
5.258
5.272
496,522
-0.03(-0.61%)
Jul 21, 2014
5.283
5.315
5.261
5.305
426,155
+0.01(+0.27%)
Jul 18, 2014
5.150
5.294
5.150
5.290
416,565
+0.12(+2.37%)
Jul 17, 2014
5.121
5.189
5.103
5.168
802,124
+0.04(+0.84%)
Jul 16, 2014
5.132
5.150
5.085
5.124
517,759
-0.06(-1.25%)
Jul 15, 2014
5.175
5.215
5.117
5.189
1,016,127
+0.00(+0.00%)
Jul 14, 2014
5.207
5.225
5.160
5.189
1,210,878
+0.02(+0.35%)
Jul 11, 2014
5.218
5.218
5.135
5.171
1,651,935
-0.03(-0.62%)
Jul 10, 2014
5.222
5.272
5.182
5.204
999,641
-0.06(-1.23%)
Jul 09, 2014
5.153
5.272
5.096
5.269
1,652,526
+0.15(+2.96%)
Jul 08, 2014
5.099
5.171
5.081
5.117
862,212
+0.03(+0.50%)
Jul 07, 2014
5.157
5.171
5.074
5.092
611,657
-0.05(-0.91%)
Jul 03, 2014
5.197
5.139
5.139
5.139
277,216
-0.05(-0.97%)
Jul 02, 2014
5.247
5.251
5.153
5.189
670,383
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.