Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.00	78.51	75.75	76.39	136,255	-2.00(-2.56%)
Sep 29, 2014	77.25	78.67	76.45	78.39	113,786	-0.10(-0.13%)
Sep 26, 2014	77.47	79.24	76.34	78.50	79,103	+1.54(+2.00%)
Sep 25, 2014	79.09	79.09	76.92	76.96	71,792	-2.36(-2.98%)
Sep 24, 2014	79.17	80.21	77.04	79.32	189,382	+0.17(+0.22%)
Sep 23, 2014	79.41	80.71	79.15	79.15	65,331	-0.56(-0.70%)
Sep 22, 2014	81.74	81.78	79.16	79.70	67,637	-2.39(-2.91%)
Sep 19, 2014	82.80	83.33	82.09	82.09	26,812	-0.10(-0.13%)
Sep 18, 2014	83.46	83.46	81.84	82.20	101,551	-0.89(-1.07%)
Sep 17, 2014	84.28	84.53	82.74	83.09	41,878	-0.79(-0.94%)
Sep 16, 2014	81.45	84.95	81.45	83.88	59,574	+1.89(+2.30%)
Sep 15, 2014	80.65	82.33	79.96	81.99	113,745	+1.10(+1.36%)
Sep 12, 2014	82.96	82.96	80.42	80.89	106,477	-2.48(-2.98%)
Sep 11, 2014	82.02	83.54	81.25	83.37	50,119	+0.14(+0.16%)
Sep 10, 2014	83.37	83.37	81.23	83.24	61,694	-0.38(-0.45%)
Sep 09, 2014	84.33	85.14	82.63	83.61	58,479	-0.81(-0.96%)
Sep 08, 2014	86.36	86.36	83.70	84.42	110,874	-2.66(-3.06%)
Sep 05, 2014	86.06	87.14	85.87	87.08	25,679	+1.22(+1.42%)
Sep 04, 2014	87.83	88.54	85.17	85.87	60,777	-2.46(-2.79%)
Sep 03, 2014	88.72	89.38	88.21	88.33	32,668	+0.62(+0.71%)
Sep 02, 2014	91.21	91.21	87.01	87.71	76,202	-2.36(-2.62%)
Aug 29, 2014	89.30	90.07	90.07	90.07	34,050	+1.02(+1.14%)
Aug 28, 2014	88.45	89.21	88.34	89.05	44,967	+0.01(+0.01%)
Aug 27, 2014	89.40	89.66	88.61	89.04	23,971	-0.06(-0.07%)
Aug 26, 2014	88.53	90.05	88.53	89.11	39,602	+1.05(+1.19%)
Aug 25, 2014	87.26	88.35	87.15	88.06	32,559	+1.37(+1.58%)
Aug 22, 2014	87.02	87.72	86.16	86.68	37,359	-1.04(-1.18%)
Aug 21, 2014	87.80	87.97	87.14	87.72	37,682	+0.07(+0.08%)
Aug 20, 2014	87.23	87.83	86.86	87.65	16,570	+0.42(+0.48%)
Aug 19, 2014	86.44	87.58	86.27	87.23	42,761	+1.30(+1.51%)
Aug 18, 2014	86.64	86.64	85.30	85.93	33,700	+0.50(+0.59%)
Aug 15, 2014	84.80	85.55	84.10	85.43	30,770	+1.14(+1.36%)
Aug 14, 2014	85.30	85.56	84.00	84.28	32,229	-1.04(-1.22%)
Aug 13, 2014	85.50	86.13	84.70	85.32	27,074	+0.69(+0.82%)
Aug 12, 2014	85.74	85.74	83.91	84.63	37,357	-1.17(-1.37%)
Aug 11, 2014	86.50	87.38	85.69	85.80	39,030	+0.06(+0.07%)
Aug 08, 2014	83.05	85.34	83.05	85.74	31,067	+2.82(+3.40%)
Aug 07, 2014	84.92	85.16	82.11	82.92	39,354	-1.12(-1.33%)
Aug 06, 2014	82.66	85.74	82.66	84.04	58,372	+0.55(+0.65%)
Aug 05, 2014	86.67	86.67	82.55	83.50	124,639	-3.76(-4.31%)
Aug 04, 2014	84.49	87.65	83.98	87.26	80,231	+2.77(+3.28%)
Aug 01, 2014	85.35	85.84	83.14	84.49	103,710	-0.69(-0.81%)
Jul 31, 2014	89.05	89.08	85.19	85.19	93,887	-5.09(-5.63%)
Jul 30, 2014	92.39	92.66	89.66	90.27	55,290	-1.09(-1.19%)
Jul 29, 2014	91.65	92.49	91.33	91.36	34,328	-0.60(-0.65%)
Jul 28, 2014	92.18	92.44	90.84	91.96	46,679	-0.33(-0.35%)
Jul 25, 2014	93.05	93.06	92.12	92.28	26,657	-1.44(-1.53%)
Jul 24, 2014	93.84	94.36	93.52	93.72	28,055	+0.13(+0.13%)
Jul 23, 2014	93.12	93.66	92.20	93.59	25,511	+1.09(+1.18%)
Jul 22, 2014	92.09	93.01	91.94	92.50	43,909	+1.44(+1.58%)
Jul 21, 2014	90.61	91.14	90.16	91.07	35,555	+0.19(+0.21%)
Jul 18, 2014	91.48	91.48	89.98	90.88	35,225	+0.67(+0.74%)
Jul 17, 2014	93.08	93.36	89.97	90.21	57,904	-2.78(-2.99%)
Jul 16, 2014	90.74	93.02	90.74	92.99	52,221	+2.79(+3.09%)
Jul 15, 2014	90.76	90.96	89.10	90.20	66,156	-0.87(-0.96%)
Jul 14, 2014	90.29	91.33	90.29	91.07	35,673	+1.59(+1.78%)
Jul 11, 2014	91.06	91.06	89.08	89.47	35,215	-1.42(-1.56%)
Jul 10, 2014	91.54	91.54	90.00	90.89	51,004	-1.89(-2.03%)
Jul 09, 2014	91.42	92.82	91.42	92.78	15,415	+1.16(+1.27%)
Jul 08, 2014	91.53	91.99	91.02	91.61	20,647	-0.21(-0.23%)
Jul 07, 2014	92.98	92.98	91.58	91.82	70,625	-1.49(-1.60%)
Jul 03, 2014	93.11	93.31	93.31	93.31	19,934	+0.87(+0.94%)
Jul 02, 2014	92.79	92.90	92.06	92.44	45,709	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.