Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.99	37.12	36.88	36.97	2,099,489	-0.10(-0.26%)
Sep 29, 2014	37.03	37.15	36.94	37.07	1,535,631	-0.38(-1.00%)
Sep 26, 2014	37.37	37.55	37.30	37.45	1,409,363	+0.18(+0.48%)
Sep 25, 2014	37.69	37.69	37.22	37.27	1,998,672	-0.62(-1.65%)
Sep 24, 2014	37.69	37.94	37.60	37.89	888,581	+0.22(+0.57%)
Sep 23, 2014	37.77	37.86	37.64	37.67	1,328,982	-0.28(-0.73%)
Sep 22, 2014	38.09	38.14	37.85	37.95	834,353	-0.22(-0.59%)
Sep 19, 2014	38.49	38.49	38.16	38.17	796,453	-0.25(-0.66%)
Sep 18, 2014	38.38	38.45	38.33	38.43	814,994	+0.26(+0.68%)
Sep 17, 2014	38.37	38.40	38.10	38.17	830,247	-0.26(-0.68%)
Sep 16, 2014	38.11	38.52	38.09	38.43	1,054,111	+0.19(+0.51%)
Sep 15, 2014	38.28	38.28	38.17	38.23	1,084,255	-0.08(-0.21%)
Sep 12, 2014	38.41	38.41	38.23	38.32	1,062,188	-0.14(-0.37%)
Sep 11, 2014	38.42	38.48	38.35	38.46	1,217,849	-0.22(-0.58%)
Sep 10, 2014	38.56	38.68	38.42	38.68	1,021,481	+0.13(+0.33%)
Sep 09, 2014	38.64	38.64	38.43	38.55	1,459,471	-0.15(-0.39%)
Sep 08, 2014	38.87	38.90	38.64	38.70	865,165	-0.42(-1.07%)
Sep 05, 2014	38.98	39.12	38.90	39.12	755,556	+0.08(+0.21%)
Sep 04, 2014	39.23	39.31	38.97	39.04	870,192	-0.24(-0.61%)
Sep 03, 2014	39.32	39.38	39.20	39.28	892,705	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.