Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.18	62.58	62.14	62.42	330,950	+0.05(+0.08%)
Sep 29, 2014	62.40	62.57	62.22	62.37	85,145	-1.53(-2.40%)
Sep 26, 2014	63.70	64.15	63.69	63.90	94,588	+0.24(+0.38%)
Sep 25, 2014	64.10	64.28	63.42	63.66	103,154	-1.17(-1.81%)
Sep 24, 2014	64.42	65.01	64.25	64.83	74,581	+1.21(+1.89%)
Sep 23, 2014	63.63	64.14	63.54	63.63	113,807	-0.07(-0.12%)
Sep 22, 2014	64.52	64.52	63.59	63.70	164,549	-1.38(-2.13%)
Sep 19, 2014	65.80	65.80	64.82	65.08	196,586	-0.55(-0.84%)
Sep 18, 2014	65.56	65.76	65.39	65.64	46,002	+0.06(+0.09%)
Sep 17, 2014	65.85	66.04	65.53	65.58	147,955	-0.21(-0.32%)
Sep 16, 2014	64.73	66.51	64.73	65.79	289,808	+0.50(+0.77%)
Sep 15, 2014	66.00	66.11	65.21	65.29	204,014	-1.12(-1.69%)
Sep 12, 2014	66.52	66.56	66.19	66.41	79,590	-0.33(-0.49%)
Sep 11, 2014	66.34	66.74	66.34	66.74	43,042	-0.24(-0.36%)
Sep 10, 2014	66.71	67.10	66.51	66.98	66,692	-0.73(-1.08%)
Sep 09, 2014	68.30	68.30	67.57	67.71	309,775	-0.68(-0.99%)
Sep 08, 2014	68.50	68.67	68.15	68.39	168,451	-0.33(-0.47%)
Sep 05, 2014	68.27	68.72	68.11	68.72	358,963	+0.67(+0.98%)
Sep 04, 2014	68.41	68.61	67.95	68.05	43,263	-0.02(-0.04%)
Sep 03, 2014	68.19	68.28	67.80	68.07	54,004	+1.69(+2.55%)
Sep 02, 2014	66.17	66.17	66.17	66.38	252,912	+0.60(+0.92%)
Aug 29, 2014	66.10	65.78	65.78	65.78	81,045	+0.02(+0.02%)
Aug 28, 2014	65.79	65.83	65.56	65.76	78,201	-1.02(-1.52%)
Aug 27, 2014	66.85	66.97	66.74	66.78	37,661	-0.41(-0.61%)
Aug 26, 2014	67.02	67.30	67.02	67.18	198,672	-0.06(-0.08%)
Aug 25, 2014	67.06	67.27	66.97	67.24	88,815	+0.51(+0.77%)
Aug 22, 2014	66.88	66.93	66.62	66.73	210,390	+0.00(+0.00%)
Aug 21, 2014	67.06	67.11	66.56	66.73	168,431	-0.68(-1.00%)
Aug 20, 2014	67.37	67.59	67.31	67.40	40,569	-0.25(-0.37%)
Aug 19, 2014	67.55	67.67	67.43	67.66	95,737	+0.11(+0.16%)
Aug 18, 2014	67.40	67.56	67.19	67.55	196,157	+0.46(+0.69%)
Aug 15, 2014	67.36	67.62	66.78	67.09	66,703	+0.02(+0.04%)
Aug 14, 2014	67.07	67.21	66.77	67.06	48,609	-0.59(-0.87%)
Aug 13, 2014	67.61	67.75	67.49	67.65	92,656	+0.75(+1.12%)
Aug 12, 2014	66.90	66.99	66.57	66.90	250,897	-0.04(-0.06%)
Aug 11, 2014	66.64	67.06	66.55	66.94	295,154	+0.73(+1.11%)
Aug 08, 2014	65.72	66.19	65.55	66.21	190,954	+1.14(+1.75%)
Aug 07, 2014	65.55	65.60	64.78	65.07	620,451	-0.37(-0.56%)
Aug 06, 2014	65.38	65.77	65.35	65.43	391,173	-0.18(-0.27%)
Aug 05, 2014	65.99	66.02	65.42	65.61	404,808	-0.77(-1.15%)
Aug 04, 2014	66.04	66.45	65.73	66.38	425,485	+0.74(+1.13%)
Aug 01, 2014	65.51	65.89	65.11	65.64	255,160	+0.34(+0.52%)
Jul 31, 2014	66.00	66.01	65.09	65.30	397,656	-0.59(-0.89%)
Jul 30, 2014	66.52	66.61	65.72	65.88	163,038	-0.54(-0.81%)
Jul 29, 2014	67.05	67.05	66.39	66.42	272,933	-0.31(-0.46%)
Jul 28, 2014	66.18	66.76	65.99	66.73	231,520	+0.95(+1.45%)
Jul 25, 2014	65.43	65.85	65.43	65.78	107,989	+0.50(+0.77%)
Jul 24, 2014	65.13	65.47	65.02	65.27	136,005	+0.60(+0.93%)
Jul 23, 2014	64.65	64.72	64.35	64.67	41,022	+0.53(+0.83%)
Jul 22, 2014	63.99	64.28	63.99	64.14	430,927	+1.00(+1.59%)
Jul 21, 2014	62.50	63.20	62.50	63.14	27,981	+0.16(+0.26%)
Jul 18, 2014	62.82	63.15	62.78	62.97	50,477	+0.51(+0.82%)
Jul 17, 2014	62.89	63.09	62.32	62.46	27,934	-0.93(-1.46%)
Jul 16, 2014	63.36	63.50	63.23	63.39	22,231	+0.34(+0.54%)
Jul 15, 2014	62.93	63.15	62.66	63.05	20,300	+0.00(+0.00%)
Jul 14, 2014	62.85	63.08	62.85	63.05	28,712	+0.72(+1.16%)
Jul 11, 2014	61.97	62.40	61.97	62.32	23,041	+0.31(+0.50%)
Jul 10, 2014	61.33	62.01	61.05	62.01	86,504	-0.29(-0.47%)
Jul 09, 2014	61.94	62.43	61.92	62.31	100,592	-0.07(-0.12%)
Jul 08, 2014	62.90	62.90	62.14	62.38	40,390	-0.74(-1.17%)
Jul 07, 2014	62.92	63.12	62.83	63.12	85,256	-0.05(-0.08%)
Jul 03, 2014	62.75	63.17	63.17	63.17	173,511	+0.72(+1.15%)
Jul 02, 2014	62.35	62.59	62.25	62.45	147,309	+0.80(+1.29%)
Jul 01, 2014	61.45	61.87	61.45	61.65	77,995	+0.38(+0.62%)
Jun 30, 2014	61.17	61.43	61.15	61.27	40,309	+0.11(+0.17%)
Jun 27, 2014	60.93	61.25	60.87	61.17	193,448	+0.09(+0.15%)
Jun 26, 2014	61.00	61.29	60.87	61.08	39,232	+0.57(+0.94%)
Jun 25, 2014	60.09	60.56	60.09	60.51	20,476	+0.50(+0.83%)
Jun 24, 2014	60.32	60.67	59.94	60.01	47,292	-0.17(-0.28%)
Jun 23, 2014	60.07	60.30	59.94	60.18	138,891	-0.49(-0.81%)
Jun 20, 2014	60.56	60.82	60.56	60.67	56,833	-0.11(-0.18%)
Jun 19, 2014	60.69	60.89	60.56	60.78	81,364	-0.56(-0.92%)
Jun 18, 2014	60.95	61.40	60.59	61.34	45,547	+0.47(+0.78%)
Jun 17, 2014	60.57	61.01	60.49	60.87	87,660	-0.11(-0.18%)
Jun 16, 2014	60.90	61.01	60.69	60.98	949,306	+0.02(+0.04%)
Jun 13, 2014	60.66	61.01	60.65	60.96	61,560	+0.64(+1.07%)
Jun 12, 2014	60.60	60.60	60.08	60.32	153,216	-0.04(-0.07%)
Jun 11, 2014	60.27	60.57	60.27	60.36	58,326	-0.31(-0.52%)
Jun 10, 2014	60.67	60.69	60.52	60.67	70,259	+0.86(+1.44%)
Jun 06, 2014	59.61	59.88	59.61	59.81	62,124	+0.02(+0.03%)
Jun 05, 2014	59.74	59.97	59.49	59.79	40,498	+0.43(+0.72%)
Jun 04, 2014	59.28	59.44	59.10	59.37	28,074	-0.46(-0.77%)
Jun 03, 2014	59.53	59.96	59.46	59.83	47,315	+0.37(+0.62%)
Jun 02, 2014	59.48	59.61	59.32	59.46	81,041	+0.38(+0.64%)
May 30, 2014	59.39	59.57	58.97	59.08	129,681	-0.03(-0.05%)
May 29, 2014	59.03	59.20	58.89	59.11	173,056	-0.01(-0.01%)
May 28, 2014	59.24	59.36	58.96	59.12	72,679	+0.33(+0.56%)
May 27, 2014	58.86	59.05	58.56	58.79	64,474	-0.14(-0.25%)
May 23, 2014	58.91	58.93	58.93	58.93	56,848	+0.11(+0.18%)
May 22, 2014	58.68	58.92	58.68	58.83	69,242	+0.52(+0.89%)
May 21, 2014	58.08	58.31	58.05	58.31	35,828	+0.79(+1.37%)
May 20, 2014	57.42	57.79	57.28	57.52	47,351	-0.26(-0.45%)
May 19, 2014	57.51	57.82	57.51	57.78	40,768	-0.11(-0.19%)
May 16, 2014	57.52	57.93	57.26	57.89	36,179	+0.42(+0.73%)
May 15, 2014	57.67	57.67	57.08	57.47	60,744	-0.32(-0.56%)
May 14, 2014	57.75	58.05	57.73	57.79	186,984	+0.58(+1.01%)
May 13, 2014	57.16	57.34	56.83	57.21	181,164	+0.10(+0.18%)
May 12, 2014	56.70	57.16	56.67	57.11	152,178	+1.44(+2.58%)
May 09, 2014	55.56	55.81	55.39	55.67	47,718	+0.04(+0.07%)
May 08, 2014	56.03	56.17	55.62	55.63	127,265	-0.40(-0.72%)
May 07, 2014	56.18	56.19	55.79	56.03	192,355	-0.59(-1.05%)
May 06, 2014	56.72	57.13	56.56	56.63	271,813	-0.14(-0.24%)
May 05, 2014	56.53	56.80	56.43	56.76	71,353	-0.39(-0.69%)
May 02, 2014	57.08	57.39	56.94	57.16	71,695	+0.31(+0.55%)
May 01, 2014	56.48	57.16	56.47	56.84	41,454	+0.21(+0.37%)
Apr 30, 2014	56.57	56.67	56.31	56.63	109,132	-0.48(-0.84%)
Apr 29, 2014	57.04	57.37	57.00	57.12	43,957	+0.65(+1.15%)
Apr 28, 2014	56.92	56.92	56.18	56.47	52,666	-0.98(-1.71%)
Apr 25, 2014	57.22	57.49	56.92	57.45	125,520	-0.43(-0.75%)
Apr 24, 2014	58.09	58.12	57.42	57.88	42,741	-0.23(-0.39%)
Apr 23, 2014	58.05	58.19	57.76	58.10	117,521	-0.52(-0.89%)
Apr 22, 2014	58.57	58.83	58.54	58.63	83,703	+0.06(+0.10%)
Apr 21, 2014	58.60	58.68	58.15	58.57	63,856	-0.31(-0.52%)
Apr 17, 2014	58.68	58.88	58.88	58.88	472,827	+0.27(+0.47%)
Apr 16, 2014	58.41	58.78	58.17	58.60	88,803	+0.68(+1.18%)
Apr 15, 2014	58.14	58.34	57.24	57.92	320,797	-1.18(-2.00%)
Apr 14, 2014	59.26	59.42	58.88	59.10	103,941	+0.04(+0.07%)
Apr 11, 2014	59.09	59.31	58.88	59.06	115,265	-0.72(-1.20%)
Apr 10, 2014	60.53	60.98	59.66	59.78	72,846	-0.20(-0.34%)
Apr 09, 2014	59.49	60.17	59.02	59.98	161,769	+0.95(+1.61%)
Apr 08, 2014	58.70	59.46	58.70	59.03	126,063	+0.99(+1.70%)
Apr 07, 2014	58.35	58.46	57.69	58.04	87,733	-0.26(-0.44%)
Apr 04, 2014	59.12	59.63	58.21	58.30	334,135	-0.74(-1.25%)
Apr 03, 2014	59.12	59.12	58.41	59.04	195,138	-0.27(-0.45%)
Apr 02, 2014	59.21	59.36	59.05	59.30	116,006	+0.22(+0.37%)
Apr 01, 2014	58.79	59.17	58.76	59.09	205,245	+0.64(+1.09%)
Mar 31, 2014	58.58	58.86	58.31	58.45	109,626	+0.27(+0.46%)
Mar 28, 2014	57.98	58.75	57.98	58.19	158,410	+1.00(+1.76%)
Mar 27, 2014	57.04	57.37	56.86	57.18	159,139	-0.02(-0.03%)
Mar 26, 2014	57.76	57.95	57.20	57.20	138,581	-0.30(-0.52%)
Mar 25, 2014	57.65	57.80	57.33	57.49	698,475	+0.15(+0.27%)
Mar 24, 2014	57.48	57.83	57.08	57.34	132,312	-0.02(-0.03%)
Mar 21, 2014	57.16	58.08	57.12	57.36	361,934	+1.13(+2.02%)
Mar 20, 2014	55.98	56.36	55.64	56.22	88,799	-0.26(-0.46%)
Mar 19, 2014	56.88	57.20	56.12	56.48	113,125	-0.72(-1.25%)
Mar 18, 2014	56.76	57.40	56.76	57.20	125,884	+0.88(+1.56%)
Mar 17, 2014	56.65	56.87	56.30	56.32	172,740	+0.19(+0.34%)
Mar 14, 2014	56.32	56.73	56.06	56.13	78,899	-0.35(-0.63%)
Mar 13, 2014	57.80	57.80	56.13	56.48	272,584	-1.37(-2.36%)
Mar 12, 2014	57.23	57.91	57.09	57.85	164,699	-0.11(-0.19%)
Mar 11, 2014	59.00	59.06	57.82	57.96	163,052	-0.87(-1.48%)
Mar 10, 2014	59.01	59.01	58.28	58.83	138,632	-0.79(-1.32%)
Mar 07, 2014	60.19	60.19	59.32	59.62	375,305	-0.76(-1.25%)
Mar 06, 2014	59.90	60.61	59.90	60.37	387,925	+0.82(+1.38%)
Mar 05, 2014	59.25	59.61	59.11	59.55	107,832	-0.42(-0.70%)
Mar 04, 2014	59.87	60.03	59.71	59.97	59,115	+0.84(+1.41%)
Mar 03, 2014	58.85	59.25	58.60	59.13	67,679	-0.55(-0.93%)
Feb 28, 2014	60.23	60.28	59.36	59.69	201,453	-0.24(-0.40%)
Feb 27, 2014	59.62	60.07	59.50	59.93	96,086	+1.42(+2.43%)
Feb 26, 2014	58.77	59.00	58.44	58.51	124,597	+0.39(+0.66%)
Feb 25, 2014	58.74	58.77	57.95	58.12	143,578	-1.12(-1.89%)
Feb 24, 2014	59.31	59.60	59.19	59.24	83,121	-0.47(-0.79%)
Feb 21, 2014	59.57	59.83	59.47	59.71	61,905	-0.05(-0.08%)
Feb 20, 2014	59.53	59.92	59.16	59.76	153,184	-0.23(-0.39%)
Feb 19, 2014	59.91	60.39	59.66	59.99	159,056	+0.23(+0.38%)
Feb 18, 2014	59.78	59.99	59.54	59.77	202,386	+0.03(+0.05%)
Feb 14, 2014	59.54	59.74	59.74	59.74	71,154	+0.46(+0.77%)
Feb 13, 2014	58.47	59.37	58.47	59.28	175,578	+0.47(+0.79%)
Feb 12, 2014	59.27	59.54	58.75	58.81	183,595	+0.01(+0.01%)
Feb 11, 2014	58.13	58.85	58.13	58.80	182,793	+1.49(+2.59%)
Feb 10, 2014	57.57	57.58	56.96	57.32	172,959	-0.18(-0.32%)
Feb 07, 2014	57.44	57.76	57.17	57.50	111,444	+0.57(+1.00%)
Feb 06, 2014	56.18	57.06	56.15	56.93	171,975	+0.87(+1.55%)
Feb 05, 2014	56.15	56.48	55.76	56.06	85,992	-0.76(-1.34%)
Feb 04, 2014	56.18	57.07	56.18	56.83	269,817	+0.93(+1.67%)
Feb 03, 2014	57.12	57.19	55.89	55.89	303,006	-1.63(-2.84%)
Jan 31, 2014	57.35	57.75	56.81	57.53	295,157	-0.24(-0.42%)
Jan 30, 2014	58.06	58.35	57.65	57.77	578,344	+0.41(+0.71%)
Jan 29, 2014	57.33	57.79	56.97	57.36	270,179	-0.48(-0.83%)
Jan 28, 2014	57.40	58.01	57.33	57.84	409,791	+0.86(+1.51%)
Jan 27, 2014	57.28	57.60	56.58	56.98	385,408	-0.35(-0.62%)
Jan 24, 2014	58.04	58.15	57.28	57.33	293,848	-1.62(-2.75%)
Jan 23, 2014	59.94	60.00	58.80	58.96	422,286	-2.22(-3.63%)
Jan 22, 2014	60.66	61.26	60.60	61.18	149,018	+1.07(+1.78%)
Jan 21, 2014	60.29	60.56	59.74	60.11	218,645	-0.04(-0.07%)
Jan 17, 2014	60.39	60.15	60.15	60.15	93,918	+0.02(+0.03%)
Jan 16, 2014	60.39	60.39	60.04	60.13	177,165	-0.34(-0.56%)
Jan 15, 2014	60.43	60.58	60.30	60.47	91,351	-0.03(-0.05%)
Jan 14, 2014	60.10	60.55	59.76	60.50	109,234	+0.84(+1.40%)
Jan 13, 2014	60.32	60.52	59.58	59.66	115,222	-1.06(-1.75%)
Jan 10, 2014	60.11	60.89	60.11	60.73	279,741	+0.94(+1.57%)
Jan 09, 2014	60.39	60.46	59.49	59.78	233,620	-0.93(-1.54%)
Jan 08, 2014	60.45	60.85	60.40	60.72	225,837	+0.69(+1.14%)
Jan 07, 2014	59.58	60.14	59.57	60.03	202,694	+0.17(+0.29%)
Jan 06, 2014	60.35	60.35	59.83	59.86	203,490	-0.69(-1.14%)
Jan 03, 2014	61.30	61.30	60.43	60.55	474,945	-0.66(-1.08%)
Jan 02, 2014	62.05	62.05	61.18	61.21	273,240	-1.44(-2.30%)
Dec 31, 2013	62.30	62.65	62.65	62.65	173,034	+0.64(+1.02%)
Dec 30, 2013	61.90	62.18	61.74	62.01	88,556	-0.16(-0.26%)
Dec 27, 2013	61.87	62.26	61.82	62.17	203,889	+0.93(+1.52%)
Dec 26, 2013	61.46	61.47	61.12	61.24	172,224	-0.54(-0.87%)
Dec 24, 2013	61.36	61.92	61.36	61.78	222,387	+0.93(+1.53%)
Dec 23, 2013	60.82	61.22	60.70	60.85	146,801	+0.02(+0.03%)
Dec 20, 2013	61.00	61.13	60.77	60.83	510,513	-0.28(-0.46%)
Dec 19, 2013	60.91	61.40	60.58	61.11	283,790	-1.15(-1.85%)
Dec 18, 2013	61.78	62.61	60.90	62.26	193,346	+1.03(+1.68%)
Dec 17, 2013	61.53	61.69	61.18	61.23	81,016	-0.70(-1.13%)
Dec 16, 2013	62.09	62.52	61.89	61.93	141,094	-0.02(-0.03%)
Dec 13, 2013	62.25	62.25	61.70	61.95	91,524	+0.42(+0.67%)
Dec 12, 2013	61.50	61.73	61.36	61.53	124,844	-0.46(-0.75%)
Dec 11, 2013	62.92	63.13	61.84	62.00	231,321	-1.84(-2.88%)
Dec 10, 2013	63.29	63.87	63.20	63.83	160,929	+0.19(+0.30%)
Dec 09, 2013	63.75	63.87	63.60	63.64	64,152	-0.37(-0.57%)
Dec 06, 2013	63.75	64.17	63.62	64.01	74,544	+1.09(+1.73%)
Dec 05, 2013	63.34	63.44	62.87	62.92	129,544	-0.37(-0.58%)
Dec 04, 2013	62.98	63.51	62.61	63.29	280,680	+0.44(+0.70%)
Dec 03, 2013	62.89	63.22	62.44	62.85	229,955	-0.36(-0.57%)
Dec 02, 2013	63.87	63.89	63.10	63.21	99,158	-0.60(-0.94%)
Nov 29, 2013	63.62	63.92	63.50	63.81	193,138	+0.18(+0.29%)
Nov 27, 2013	63.05	63.67	62.92	63.63	78,365	+1.09(+1.74%)
Nov 26, 2013	62.09	62.69	61.93	62.54	196,318	+0.50(+0.81%)
Nov 25, 2013	62.89	62.89	61.93	62.04	172,684	-1.16(-1.83%)
Nov 22, 2013	62.92	63.26	62.83	63.20	299,749	+0.27(+0.43%)
Nov 21, 2013	62.61	62.96	62.40	62.92	486,805	+0.38(+0.60%)
Nov 20, 2013	62.88	63.08	62.42	62.55	299,746	-0.51(-0.81%)
Nov 19, 2013	63.28	63.51	62.97	63.06	223,437	-0.31(-0.49%)
Nov 18, 2013	63.50	64.03	63.28	63.37	575,079	+1.45(+2.33%)
Nov 15, 2013	61.15	62.60	61.15	61.93	246,473	+2.23(+3.73%)
Nov 14, 2013	59.01	59.80	58.98	59.70	116,042	+0.54(+0.92%)
Nov 12, 2013	59.52	59.59	58.87	59.15	95,086	-0.45(-0.75%)
Nov 11, 2013	59.51	59.87	59.51	59.60	36,859	+0.46(+0.77%)
Nov 08, 2013	58.80	59.21	58.55	59.15	123,615	+0.22(+0.38%)
Nov 07, 2013	59.67	59.71	58.79	58.92	112,935	-0.96(-1.60%)
Nov 06, 2013	60.50	60.50	59.86	59.88	51,882	-0.17(-0.29%)
Nov 05, 2013	60.10	60.19	59.79	60.06	33,787	-0.73(-1.20%)
Nov 04, 2013	60.45	60.94	60.45	60.78	74,852	+0.06(+0.11%)
Nov 01, 2013	60.65	60.98	60.26	60.72	80,237	+0.43(+0.72%)
Oct 31, 2013	60.55	60.82	60.21	60.29	148,053	+0.03(+0.05%)
Oct 30, 2013	60.79	60.79	59.98	60.26	172,678	+0.58(+0.98%)
Oct 29, 2013	59.43	59.82	59.43	59.67	586,527	+0.59(+1.00%)
Oct 28, 2013	59.28	59.53	59.02	59.08	371,027	-0.18(-0.31%)
Oct 25, 2013	59.24	59.44	59.11	59.27	288,530	-0.19(-0.32%)
Oct 24, 2013	59.90	59.90	59.35	59.46	144,572	-0.35(-0.59%)
Oct 23, 2013	60.30	60.30	59.76	59.81	197,425	-1.85(-2.99%)
Oct 22, 2013	61.84	62.22	61.60	61.65	120,982	-0.07(-0.12%)
Oct 21, 2013	61.92	61.92	61.55	61.73	115,483	+0.22(+0.35%)
Oct 18, 2013	61.42	61.76	61.36	61.51	74,119	+0.48(+0.79%)
Oct 17, 2013	60.62	61.12	60.46	61.03	97,066	+0.05(+0.08%)
Oct 16, 2013	60.95	61.33	60.93	60.98	208,964	+0.15(+0.25%)
Oct 15, 2013	61.20	61.39	60.72	60.83	67,123	-0.81(-1.32%)
Oct 14, 2013	60.84	61.79	60.81	61.65	108,845	+0.28(+0.46%)
Oct 11, 2013	60.82	61.39	60.74	61.36	54,722	+0.36(+0.60%)
Oct 10, 2013	60.15	61.05	60.15	61.00	98,614	+0.93(+1.54%)
Oct 09, 2013	59.90	60.28	59.46	60.07	222,988	+0.41(+0.68%)
Oct 08, 2013	60.56	60.71	59.62	59.66	278,442	-0.47(-0.78%)
Oct 07, 2013	59.90	60.46	59.90	60.14	57,776	-0.54(-0.90%)
Oct 04, 2013	60.39	60.94	60.29	60.68	75,750	+0.84(+1.40%)
Oct 03, 2013	60.45	60.51	59.48	59.84	137,969	-0.34(-0.56%)
Oct 02, 2013	59.70	60.18	59.60	60.18	66,085	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.