California Muni Bond Ishares ETF (NY: CMF )

62.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 116.66 116.77 116.65 116.71 13,229 -0.03(-0.03%)
Sep 29, 2014 116.78 116.78 116.62 116.74 3,279 +0.10(+0.09%)
Sep 26, 2014 116.52 116.70 116.46 116.64 7,947 -0.15(-0.13%)
Sep 25, 2014 116.61 116.79 116.61 116.79 11,003 +0.28(+0.24%)
Sep 24, 2014 116.50 116.55 116.41 116.51 6,248 -0.03(-0.03%)
Sep 23, 2014 116.47 116.54 116.40 116.54 5,528 +0.16(+0.14%)
Sep 22, 2014 116.40 116.52 116.29 116.38 16,298 +0.12(+0.10%)
Sep 19, 2014 116.22 116.37 116.21 116.26 11,898 +0.04(+0.03%)
Sep 18, 2014 116.05 116.22 116.03 116.22 6,481 +0.17(+0.15%)
Sep 17, 2014 116.06 116.28 116.05 116.05 13,876 -0.13(-0.11%)
Sep 16, 2014 115.96 116.25 115.96 116.18 10,512 -0.02(-0.02%)
Sep 15, 2014 116.14 116.22 116.01 116.20 10,912 +0.07(+0.06%)
Sep 12, 2014 116.06 116.19 116.01 116.13 18,796 -0.11(-0.10%)
Sep 11, 2014 116.25 116.36 116.24 116.24 5,216 -0.05(-0.04%)
Sep 10, 2014 116.37 116.37 116.16 116.29 16,299 -0.18(-0.15%)
Sep 09, 2014 116.57 116.57 116.25 116.47 17,510 +0.13(+0.11%)
Sep 08, 2014 116.66 116.66 116.21 116.34 18,659 +0.21(+0.18%)
Sep 05, 2014 116.27 116.66 116.13 116.13 9,934 -0.27(-0.23%)
Sep 04, 2014 116.45 116.45 116.20 116.40 4,856 -0.21(-0.18%)
Sep 03, 2014 116.64 116.66 116.47 116.61 9,190 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.