Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2014
31.00
31.00
31.00
31.00
50
+0.00(+0.00%)
Sep 25, 2014
31.00
31.00
31.00
31.00
65
+0.00(+0.00%)
Sep 24, 2014
30.85
31.26
30.85
31.00
3,145
+0.00(+0.00%)
Sep 23, 2014
31.00
31.00
31.00
31.00
391
+1.00(+3.33%)
Sep 22, 2014
30.00
30.00
30.00
30.00
50
+0.00(+0.00%)
Sep 19, 2014
30.00
30.00
30.00
30.00
65
+0.00(+0.00%)
Sep 18, 2014
30.00
30.00
30.00
30.00
50
+0.00(+0.00%)
Sep 17, 2014
30.00
30.00
30.00
30.00
100
+0.00(+0.00%)
Sep 15, 2014
30.00
30.00
30.00
30.00
400
+0.05(+0.17%)
Sep 12, 2014
29.95
29.95
29.95
29.95
100
+0.04(+0.12%)
Sep 10, 2014
29.91
29.91
29.91
29.91
1,000
+0.75(+2.59%)
Sep 09, 2014
29.09
30.00
29.08
29.16
6,675
+0.16(+0.55%)
Sep 08, 2014
29.01
29.15
29.00
29.00
6,605
+0.00(+0.00%)
Sep 05, 2014
28.89
29.32
28.79
29.00
7,925
+0.47(+1.65%)
Sep 04, 2014
28.53
28.17
28.17
28.53
305
+0.36(+1.28%)
Sep 03, 2014
28.17
28.17
28.17
28.17
629
+0.11(+0.39%)
Sep 02, 2014
28.06
28.06
28.06
28.06
1
+0.00(+0.00%)
Aug 29, 2014
28.06
28.06
28.06
28.06
200
-0.10(-0.36%)
Aug 27, 2014
28.16
28.16
28.16
28.16
700
-0.34(-1.19%)
Aug 25, 2014
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Aug 22, 2014
28.50
28.50
28.50
28.50
46
+0.00(+0.00%)
Aug 20, 2014
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Aug 15, 2014
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Aug 12, 2014
27.76
28.50
28.50
28.50
1,300
+1.10(+4.01%)
Aug 04, 2014
27.40
27.40
27.40
27.40
200
-0.90(-3.18%)
Aug 01, 2014
28.30
28.30
28.30
28.30
209
+0.74(+2.69%)
Jul 29, 2014
27.56
27.56
27.56
27.56
300
+0.29(+1.06%)
Jul 25, 2014
27.27
27.27
27.27
27.27
0
+0.00(+0.00%)
Jul 24, 2014
27.22
27.27
27.22
27.27
402
-0.53(-1.91%)
Jul 22, 2014
27.29
27.80
27.80
27.80
1,700
-0.51(-1.80%)
Jul 21, 2014
28.76
28.76
28.31
28.31
800
+0.79(+2.87%)
Jul 18, 2014
27.50
27.52
27.50
27.52
700
-0.12(-0.43%)
Jul 17, 2014
27.65
27.86
27.32
27.64
7,400
-0.15(-0.54%)
Jul 16, 2014
27.56
28.07
26.83
27.79
6,008
+0.20(+0.72%)
Jul 15, 2014
27.36
28.93
27.20
27.59
14,301
+0.54(+2.00%)
Jul 14, 2014
27.05
27.15
26.93
27.05
7,372
+0.55(+2.08%)
Jul 09, 2014
26.50
26.50
26.50
26.50
300
+0.33(+1.26%)
Jul 08, 2014
26.17
26.68
26.17
26.17
2,670
-0.13(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.