Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.720	6.780	6.630	6.670	104,694	-0.02(-0.30%)
Sep 29, 2014	6.630	6.750	6.630	6.690	57,108	+0.02(+0.30%)
Sep 26, 2014	6.460	6.690	6.288	6.670	57,248	+0.21(+3.25%)
Sep 25, 2014	6.520	6.540	6.335	6.460	97,020	-0.06(-0.92%)
Sep 24, 2014	6.580	6.640	6.480	6.520	85,730	-0.07(-1.06%)
Sep 23, 2014	6.660	6.854	6.470	6.590	63,831	-0.10(-1.49%)
Sep 22, 2014	6.820	6.870	6.620	6.690	83,528	-0.17(-2.48%)
Sep 19, 2014	6.950	6.980	6.800	6.860	199,649	-0.08(-1.15%)
Sep 18, 2014	6.840	6.985	6.760	6.940	97,699	+0.11(+1.61%)
Sep 17, 2014	6.980	7.020	6.770	6.830	76,786	-0.13(-1.87%)
Sep 16, 2014	6.960	7.040	6.920	6.960	66,259	-0.05(-0.71%)
Sep 15, 2014	6.880	7.040	6.790	7.010	80,857	+0.10(+1.45%)
Sep 12, 2014	6.880	6.980	6.815	6.910	76,884	+0.05(+0.73%)
Sep 11, 2014	6.930	7.010	6.780	6.860	77,267	-0.13(-1.86%)
Sep 10, 2014	6.770	7.070	6.770	6.990	69,409	+0.22(+3.25%)
Sep 09, 2014	6.880	6.880	6.760	6.770	68,344	-0.13(-1.88%)
Sep 08, 2014	6.970	7.100	6.860	6.900	77,822	-0.11(-1.57%)
Sep 05, 2014	6.840	7.030	6.800	7.010	80,294	+0.13(+1.89%)
Sep 04, 2014	7.140	7.220	6.860	6.880	66,028	-0.21(-2.96%)
Sep 03, 2014	7.290	7.330	7.070	7.090	67,924	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.