Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.24	62.52	59.35	60.48	1,990,028	-1.60(-2.58%)
Sep 29, 2014	60.64	62.24	60.06	62.09	2,937,249	+2.52(+4.24%)
Sep 26, 2014	58.70	59.83	58.13	59.56	924,297	+0.84(+1.43%)
Sep 25, 2014	59.80	59.96	58.14	58.72	1,649,976	-1.38(-2.29%)
Sep 24, 2014	59.09	60.23	57.15	60.10	2,167,081	+1.18(+2.00%)
Sep 23, 2014	59.30	60.61	58.75	58.92	1,129,540	-0.50(-0.84%)
Sep 22, 2014	61.08	61.11	58.99	59.42	1,374,145	-1.69(-2.77%)
Sep 19, 2014	61.80	62.28	60.45	61.11	2,013,585	-0.51(-0.83%)
Sep 18, 2014	61.40	62.67	60.86	61.62	2,914,426	-1.23(-1.96%)
Sep 17, 2014	63.53	64.14	62.29	62.85	1,072,529	-0.42(-0.66%)
Sep 16, 2014	61.75	64.53	61.67	63.27	1,032,683	+1.60(+2.60%)
Sep 15, 2014	61.70	62.50	60.82	61.67	880,536	-0.26(-0.42%)
Sep 12, 2014	62.61	62.98	61.33	61.92	675,328	-1.06(-1.68%)
Sep 11, 2014	61.25	63.22	61.19	62.98	993,084	+0.87(+1.39%)
Sep 10, 2014	61.48	61.48	60.35	62.12	1,259,719	+0.27(+0.44%)
Sep 09, 2014	62.68	64.00	61.12	61.84	1,437,613	-0.78(-1.24%)
Sep 08, 2014	63.74	63.75	61.67	62.62	1,641,913	-1.48(-2.31%)
Sep 05, 2014	63.70	64.56	62.88	64.10	1,391,871	-0.20(-0.31%)
Sep 04, 2014	67.92	67.93	63.40	64.30	2,674,040	-3.51(-5.18%)
Sep 03, 2014	67.93	68.38	66.58	67.81	1,198,530	+0.49(+0.73%)
Sep 02, 2014	69.96	70.14	66.91	67.32	1,415,878	-2.52(-3.61%)
Aug 29, 2014	67.55	69.84	69.84	69.84	1,312,997	+2.55(+3.79%)
Aug 28, 2014	66.66	67.41	66.26	67.30	788,861	+0.49(+0.73%)
Aug 27, 2014	68.14	68.15	66.15	66.81	907,856	-1.04(-1.53%)
Aug 26, 2014	66.13	69.16	65.95	67.85	1,728,306	+2.01(+3.05%)
Aug 25, 2014	64.97	66.24	64.45	65.84	1,033,383	+1.15(+1.78%)
Aug 22, 2014	65.35	65.35	63.63	64.69	855,368	-0.61(-0.94%)
Aug 21, 2014	65.00	65.63	64.41	65.31	1,051,125	+0.40(+0.62%)
Aug 20, 2014	64.55	65.15	63.72	64.90	814,063	+0.19(+0.30%)
Aug 19, 2014	64.57	66.18	64.39	64.71	1,367,310	+0.18(+0.28%)
Aug 18, 2014	63.49	64.73	62.61	64.53	1,670,129	+1.08(+1.70%)
Aug 15, 2014	62.56	63.59	61.80	63.45	1,127,967	+2.09(+3.41%)
Aug 14, 2014	62.36	62.94	60.38	61.36	1,391,362	-1.07(-1.71%)
Aug 13, 2014	61.60	63.06	61.60	62.43	749,036	+0.92(+1.50%)
Aug 12, 2014	62.26	62.66	61.20	61.50	713,081	-1.17(-1.87%)
Aug 11, 2014	63.21	63.30	61.96	62.68	1,323,985	+0.03(+0.05%)
Aug 08, 2014	62.12	63.36	61.91	62.64	1,187,694	+0.70(+1.14%)
Aug 07, 2014	63.73	64.50	60.56	61.94	2,400,717	-1.57(-2.47%)
Aug 06, 2014	64.44	65.73	63.11	63.51	1,428,765	-0.33(-0.52%)
Aug 05, 2014	66.33	66.92	63.23	63.84	1,802,148	-2.17(-3.28%)
Aug 04, 2014	65.12	66.51	64.42	66.01	1,162,713	+1.29(+1.99%)
Aug 01, 2014	66.59	66.61	63.07	64.72	2,952,251	-1.79(-2.69%)
Jul 31, 2014	67.95	68.02	65.53	66.51	1,882,546	-2.04(-2.97%)
Jul 30, 2014	69.56	70.52	68.17	68.55	821,166	-0.68(-0.98%)
Jul 29, 2014	68.42	70.11	67.88	69.23	967,591	+0.64(+0.93%)
Jul 28, 2014	69.48	69.64	67.61	68.59	704,198	-0.73(-1.05%)
Jul 25, 2014	70.34	70.68	68.94	69.32	1,216,782	-1.87(-2.62%)
Jul 24, 2014	71.27	72.05	70.26	71.19	2,551,985	+0.13(+0.18%)
Jul 23, 2014	70.37	71.09	69.76	71.06	1,575,594	+1.04(+1.49%)
Jul 22, 2014	70.53	70.93	69.90	70.01	5,483,632	-1.16(-1.63%)
Jul 21, 2014	69.58	72.69	69.56	71.17	1,630,511	+1.08(+1.53%)
Jul 18, 2014	68.40	70.64	68.40	70.09	1,531,557	+1.58(+2.30%)
Jul 17, 2014	69.41	71.34	67.94	68.52	1,042,209	-0.63(-0.91%)
Jul 16, 2014	67.89	69.55	67.56	69.15	989,948	+1.72(+2.56%)
Jul 15, 2014	69.65	70.21	66.90	67.42	1,372,552	-2.61(-3.73%)
Jul 14, 2014	68.58	71.12	68.44	70.04	958,530	+1.92(+2.83%)
Jul 11, 2014	69.32	69.96	67.41	68.11	1,101,430	-1.22(-1.76%)
Jul 10, 2014	68.74	70.00	66.99	69.33	1,169,454	-1.27(-1.80%)
Jul 09, 2014	70.25	70.67	69.13	70.60	792,593	+1.07(+1.54%)
Jul 08, 2014	70.14	70.46	68.07	69.54	1,810,895	-1.08(-1.53%)
Jul 07, 2014	71.82	72.58	70.13	70.62	1,091,265	-1.21(-1.69%)
Jul 03, 2014	71.79	71.83	71.83	71.83	737,850	+0.42(+0.59%)
Jul 02, 2014	72.39	73.14	70.86	71.41	983,474	-1.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.