Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.215
3.240
3.210
3.240
208,543
+0.01(+0.46%)
Sep 29, 2014
3.220
3.245
3.205
3.225
348,370
-0.02(-0.77%)
Sep 26, 2014
3.235
3.255
3.225
3.250
250,213
+0.00(+0.00%)
Sep 25, 2014
3.235
3.260
3.220
3.250
243,819
+0.00(+0.00%)
Sep 24, 2014
3.265
3.270
3.250
3.250
123,028
-0.02(-0.76%)
Sep 23, 2014
3.270
3.275
3.255
3.275
380,491
+0.00(+0.15%)
Sep 22, 2014
3.265
3.270
3.250
3.270
271,312
+0.00(+0.15%)
Sep 19, 2014
3.255
3.265
3.250
3.265
238,425
+0.01(+0.31%)
Sep 18, 2014
3.260
3.265
3.250
3.255
100,277
+0.00(+0.00%)
Sep 17, 2014
3.255
3.265
3.245
3.255
230,586
-0.00(-0.15%)
Sep 16, 2014
3.270
3.271
3.250
3.260
277,200
-0.02(-0.61%)
Sep 15, 2014
3.265
3.280
3.265
3.280
152,267
+0.01(+0.26%)
Sep 12, 2014
3.280
3.285
3.270
3.271
129,698
-0.02(-0.56%)
Sep 11, 2014
3.275
3.290
3.260
3.290
243,974
+0.01(+0.30%)
Sep 10, 2014
3.270
3.285
3.260
3.280
313,527
-0.01(-0.26%)
Sep 09, 2014
3.273
3.288
3.273
3.288
168,952
+0.00(+0.15%)
Sep 08, 2014
3.278
3.283
3.273
3.283
131,816
+0.00(+0.00%)
Sep 05, 2014
3.278
3.288
3.273
3.283
207,143
-0.01(-0.30%)
Sep 04, 2014
3.283
3.298
3.283
3.293
222,540
+0.00(+0.15%)
Sep 03, 2014
3.293
3.298
3.283
3.288
213,413
-0.02(-0.60%)
Sep 02, 2014
3.288
3.308
3.288
3.308
228,596
+0.00(+0.15%)
Aug 29, 2014
3.288
3.303
3.303
3.303
202,739
+0.00(+0.15%)
Aug 28, 2014
3.278
3.298
3.273
3.298
223,487
+0.00(+0.15%)
Aug 27, 2014
3.288
3.303
3.278
3.293
354,664
+0.01(+0.30%)
Aug 26, 2014
3.273
3.293
3.273
3.283
442,159
+0.00(+0.00%)
Aug 25, 2014
3.313
3.313
3.283
3.283
282,750
-0.03(-1.04%)
Aug 22, 2014
3.323
3.323
3.303
3.318
130,033
-0.02(-0.59%)
Aug 21, 2014
3.343
3.348
3.333
3.338
206,832
+0.00(+0.00%)
Aug 20, 2014
3.333
3.343
3.333
3.338
201,935
-0.00(-0.15%)
Aug 19, 2014
3.333
3.358
3.323
3.343
320,873
+0.00(+0.15%)
Aug 18, 2014
3.328
3.338
3.313
3.338
488,716
+0.02(+0.60%)
Aug 15, 2014
3.313
3.323
3.313
3.318
168,263
+0.00(+0.00%)
Aug 14, 2014
3.293
3.318
3.283
3.318
205,883
+0.03(+1.06%)
Aug 13, 2014
3.273
3.293
3.268
3.283
274,243
+0.01(+0.45%)
Aug 12, 2014
3.288
3.288
3.268
3.268
169,362
-0.03(-0.90%)
Aug 11, 2014
3.273
3.298
3.273
3.298
225,555
+0.03(+1.06%)
Aug 08, 2014
3.259
3.278
3.239
3.263
307,499
-0.00(-0.15%)
Aug 07, 2014
3.268
3.278
3.259
3.268
214,940
+0.01(+0.20%)
Aug 06, 2014
3.277
3.287
3.257
3.262
322,360
-0.02(-0.60%)
Aug 05, 2014
3.282
3.296
3.277
3.282
258,409
-0.00(-0.15%)
Aug 04, 2014
3.316
3.321
3.282
3.287
268,962
-0.03(-0.89%)
Aug 01, 2014
3.316
3.331
3.311
3.316
160,688
-0.01(-0.30%)
Jul 31, 2014
3.311
3.341
3.311
3.326
363,136
+0.01(+0.45%)
Jul 30, 2014
3.331
3.336
3.311
3.311
253,802
-0.02(-0.74%)
Jul 29, 2014
3.346
3.346
3.326
3.336
314,369
-0.01(-0.29%)
Jul 28, 2014
3.346
3.361
3.336
3.346
131,616
-0.00(-0.15%)
Jul 25, 2014
3.361
3.365
3.351
3.351
131,675
-0.01(-0.29%)
Jul 24, 2014
3.361
3.370
3.351
3.361
221,279
+0.00(+0.00%)
Jul 23, 2014
3.356
3.361
3.351
3.361
150,693
+0.00(+0.15%)
Jul 22, 2014
3.326
3.356
3.326
3.356
178,171
+0.02(+0.74%)
Jul 21, 2014
3.331
3.341
3.316
3.331
202,447
+0.00(+0.00%)
Jul 18, 2014
3.336
3.336
3.311
3.331
300,562
+0.00(+0.00%)
Jul 17, 2014
3.331
3.341
3.316
3.331
309,750
-0.00(-0.15%)
Jul 16, 2014
3.346
3.346
3.321
3.336
499,893
-0.01(-0.29%)
Jul 15, 2014
3.341
3.351
3.326
3.346
331,026
+0.00(+0.00%)
Jul 14, 2014
3.361
3.375
3.346
3.346
314,860
-0.02(-0.73%)
Jul 11, 2014
3.351
3.370
3.351
3.370
150,326
+0.02(+0.59%)
Jul 10, 2014
3.321
3.361
3.316
3.351
334,298
+0.01(+0.44%)
Jul 09, 2014
3.321
3.346
3.311
3.336
369,007
+0.01(+0.19%)
Jul 08, 2014
3.320
3.334
3.315
3.330
151,771
+0.00(+0.00%)
Jul 07, 2014
3.330
3.330
3.310
3.330
258,478
+0.00(+0.00%)
Jul 03, 2014
3.325
3.330
3.330
3.330
216,374
+0.01(+0.30%)
Jul 02, 2014
3.325
3.334
3.305
3.320
338,416
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.