SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.01 25.03 25.01 25.02 528,676 +0.02(+0.07%)
Sep 29, 2014 25.00 25.02 25.00 25.00 488,928 -0.02(-0.07%)
Sep 26, 2014 25.02 25.02 25.00 25.02 323,581 +0.01(+0.03%)
Sep 25, 2014 25.03 25.04 25.01 25.01 376,868 -0.02(-0.07%)
Sep 24, 2014 25.04 25.04 25.01 25.03 604,810 +0.00(+0.00%)
Sep 23, 2014 25.04 25.04 25.01 25.03 486,344 +0.00(+0.00%)
Sep 22, 2014 25.01 25.03 25.01 25.03 397,387 +0.00(+0.00%)
Sep 19, 2014 25.00 25.03 25.00 25.03 239,775 +0.02(+0.10%)
Sep 18, 2014 25.00 25.03 25.00 25.00 893,506 -0.01(-0.03%)
Sep 17, 2014 25.02 25.04 25.00 25.01 458,740 -0.02(-0.07%)
Sep 16, 2014 25.04 25.04 25.02 25.03 514,195 +0.00(+0.00%)
Sep 15, 2014 25.04 25.04 25.02 25.03 469,688 +0.00(+0.00%)
Sep 12, 2014 25.01 25.03 25.01 25.03 734,475 +0.00(+0.00%)
Sep 11, 2014 25.01 25.04 25.01 25.03 622,697 +0.01(+0.03%)
Sep 10, 2014 25.03 25.04 25.02 25.02 732,648 -0.02(-0.07%)
Sep 09, 2014 25.03 25.04 25.03 25.04 539,578 -0.01(-0.03%)
Sep 08, 2014 25.04 25.06 25.04 25.04 246,239 +0.01(+0.03%)
Sep 05, 2014 25.06 25.07 25.04 25.04 1,704,974 -0.02(-0.07%)
Sep 04, 2014 25.04 25.06 25.04 25.05 383,298 +0.02(+0.07%)
Sep 03, 2014 25.04 25.05 25.04 25.04 304,413 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.