Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.33	25.89	25.01	25.64	447,570	+0.25(+0.98%)
Sep 29, 2014	25.37	25.60	25.23	25.39	273,373	-0.12(-0.47%)
Sep 26, 2014	25.82	25.88	25.19	25.51	620,223	-0.31(-1.20%)
Sep 25, 2014	25.82	25.92	25.54	25.82	451,882	-0.02(-0.08%)
Sep 24, 2014	25.82	26.04	25.49	25.84	328,501	+0.00(+0.00%)
Sep 23, 2014	25.35	26.41	25.15	25.84	1,113,321	-0.85(-3.17%)
Sep 22, 2014	26.91	26.98	26.03	26.68	464,079	-0.38(-1.40%)
Sep 19, 2014	27.22	27.33	26.56	27.06	555,934	-0.11(-0.40%)
Sep 18, 2014	27.00	27.38	26.74	27.17	462,019	+0.11(+0.40%)
Sep 17, 2014	26.88	27.37	26.82	27.06	611,800	+0.16(+0.59%)
Sep 16, 2014	27.17	27.34	26.55	26.90	480,238	-0.31(-1.13%)
Sep 15, 2014	27.28	27.49	26.67	27.21	816,637	-0.13(-0.47%)
Sep 12, 2014	26.26	27.34	26.23	27.34	7,330,321	+1.74(+6.81%)
Sep 11, 2014	25.89	25.93	25.15	25.60	694,485	-0.40(-1.53%)
Sep 10, 2014	26.46	26.58	25.60	26.00	377,358	-0.50(-1.88%)
Sep 09, 2014	27.38	28.03	26.33	26.49	561,730	-1.24(-4.49%)
Sep 08, 2014	27.14	28.70	26.67	27.74	840,713	+0.60(+2.20%)
Sep 05, 2014	27.45	27.70	27.04	27.14	143,361	-0.39(-1.41%)
Sep 04, 2014	27.88	27.88	27.47	27.53	170,753	-0.37(-1.32%)
Sep 03, 2014	28.10	28.79	27.83	27.90	449,309	+0.04(+0.14%)
Sep 02, 2014	26.75	27.90	26.07	27.86	420,936	+1.16(+4.36%)
Aug 29, 2014	26.92	26.69	26.69	26.69	137,000	-0.20(-0.74%)
Aug 28, 2014	27.15	28.06	26.79	26.89	221,574	-0.31(-1.13%)
Aug 27, 2014	27.12	27.32	26.86	27.20	170,852	+0.14(+0.52%)
Aug 26, 2014	27.59	27.70	26.81	27.06	253,602	-0.32(-1.16%)
Aug 25, 2014	27.09	27.59	26.88	27.38	198,410	+0.42(+1.55%)
Aug 22, 2014	27.01	27.60	26.23	26.96	349,948	-0.16(-0.59%)
Aug 21, 2014	28.58	28.82	26.95	27.12	235,160	-1.34(-4.72%)
Aug 20, 2014	28.60	29.19	28.39	28.46	132,579	-0.24(-0.83%)
Aug 19, 2014	28.69	29.10	28.50	28.70	208,836	+0.15(+0.52%)
Aug 18, 2014	28.56	28.70	28.16	28.55	102,298	+0.19(+0.67%)
Aug 15, 2014	28.99	28.99	28.17	28.37	118,781	-0.37(-1.28%)
Aug 14, 2014	28.75	28.86	28.47	28.73	133,065	+0.14(+0.49%)
Aug 13, 2014	29.43	29.64	28.26	28.59	377,396	-0.42(-1.44%)
Aug 12, 2014	28.17	29.13	28.11	29.01	414,564	+0.87(+3.08%)
Aug 11, 2014	27.57	28.58	27.39	28.15	226,570	+0.68(+2.46%)
Aug 08, 2014	27.46	27.56	27.14	27.47	99,957	+0.12(+0.44%)
Aug 07, 2014	27.17	27.78	26.89	27.35	192,943	+0.28(+1.03%)
Aug 06, 2014	26.81	27.17	26.42	27.07	268,173	+0.11(+0.41%)
Aug 05, 2014	25.36	27.33	25.04	26.96	974,093	+2.35(+9.55%)
Aug 04, 2014	24.19	24.67	23.71	24.61	373,282	+0.38(+1.56%)
Aug 01, 2014	23.36	24.27	23.04	24.23	355,926	+0.94(+4.02%)
Jul 31, 2014	22.90	23.33	22.90	23.30	208,041	+0.21(+0.91%)
Jul 30, 2014	23.25	23.33	22.83	23.09	103,073	+0.00(+0.00%)
Jul 29, 2014	22.49	23.39	22.49	23.09	469,524	+0.64(+2.84%)
Jul 28, 2014	22.02	22.60	21.91	22.45	179,718	+0.41(+1.85%)
Jul 25, 2014	22.08	22.15	21.69	22.04	147,735	-0.22(-0.98%)
Jul 24, 2014	22.44	22.69	22.12	22.26	97,388	-0.21(-0.93%)
Jul 23, 2014	22.10	22.50	22.02	22.47	77,711	+0.32(+1.44%)
Jul 22, 2014	22.22	22.63	22.00	22.15	158,842	-0.08(-0.36%)
Jul 21, 2014	22.36	22.42	22.14	22.23	134,168	-0.21(-0.93%)
Jul 18, 2014	22.59	22.74	22.16	22.44	291,641	-0.23(-1.01%)
Jul 17, 2014	23.06	23.20	22.64	22.67	268,211	-0.48(-2.06%)
Jul 16, 2014	23.36	23.54	23.05	23.15	172,998	-0.17(-0.73%)
Jul 15, 2014	23.43	23.51	23.05	23.32	145,692	-0.10(-0.43%)
Jul 14, 2014	23.35	23.49	23.08	23.42	168,370	+0.28(+1.20%)
Jul 11, 2014	23.44	23.59	23.11	23.14	168,745	-0.27(-1.15%)
Jul 10, 2014	23.41	23.61	23.16	23.41	175,972	-0.32(-1.34%)
Jul 09, 2014	23.79	24.04	23.56	23.73	226,135	-0.03(-0.13%)
Jul 08, 2014	23.86	24.08	23.64	23.76	353,170	-0.09(-0.38%)
Jul 07, 2014	24.45	24.57	23.69	23.84	334,878	-0.72(-2.92%)
Jul 03, 2014	23.89	24.56	24.56	24.56	131,978	+0.77(+3.22%)
Jul 02, 2014	23.73	23.90	23.65	23.80	160,842	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.