Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.50	26.75	26.18	26.54	2,785,518	-0.18(-0.67%)
Jan 30, 2014	27.43	27.43	26.60	26.72	4,987,602	-0.18(-0.67%)
Jan 29, 2014	26.61	27.09	26.33	26.90	3,656,325	+0.25(+0.94%)
Jan 28, 2014	25.91	26.71	25.85	26.65	4,006,314	+0.79(+3.05%)
Jan 27, 2014	25.50	26.00	25.50	25.86	4,674,834	+0.39(+1.53%)
Jan 24, 2014	26.14	26.25	25.47	25.47	2,045,583	-0.81(-3.08%)
Jan 23, 2014	26.41	26.52	26.15	26.28	1,300,572	-0.27(-1.02%)
Jan 22, 2014	26.40	26.65	26.29	26.55	1,614,334	+0.18(+0.68%)
Jan 21, 2014	26.70	26.70	26.25	26.37	2,294,402	-0.13(-0.49%)
Jan 17, 2014	26.60	26.50	26.50	26.50	2,297,900	-0.06(-0.23%)
Jan 16, 2014	26.49	26.74	26.43	26.56	1,570,506	+0.01(+0.04%)
Jan 15, 2014	26.44	26.72	26.43	26.55	1,316,921	+0.11(+0.42%)
Jan 14, 2014	26.27	26.58	26.27	26.44	1,483,319	+0.24(+0.92%)
Jan 13, 2014	26.23	26.50	26.10	26.20	1,966,139	-0.18(-0.68%)
Jan 10, 2014	26.26	26.55	26.18	26.38	1,752,913	+0.23(+0.88%)
Jan 09, 2014	26.28	26.33	25.95	26.15	1,725,680	-0.04(-0.15%)
Jan 08, 2014	26.08	26.22	25.86	26.19	2,407,105	+0.00(+0.00%)
Jan 07, 2014	26.29	26.36	26.03	26.19	2,203,359	-0.06(-0.23%)
Jan 06, 2014	26.47	26.58	26.13	26.25	1,936,330	-0.15(-0.57%)
Jan 03, 2014	26.33	26.55	26.28	26.40	1,158,280	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.