Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.480
4.780
4.420
4.490
298,297
-0.01(-0.22%)
Jan 30, 2014
4.650
4.750
4.200
4.500
267,397
-0.10(-2.17%)
Jan 29, 2014
4.830
4.830
4.560
4.600
138,786
-0.22(-4.56%)
Jan 28, 2014
4.760
5.000
4.600
4.820
166,556
-0.04(-0.82%)
Jan 27, 2014
5.000
5.070
4.700
4.860
249,908
-0.16(-3.19%)
Jan 24, 2014
5.190
5.200
4.900
5.020
157,182
-0.18(-3.46%)
Jan 23, 2014
5.320
5.500
4.910
5.200
314,900
-0.10(-1.89%)
Jan 22, 2014
5.110
5.600
5.100
5.300
400,365
+0.21(+4.13%)
Jan 21, 2014
5.500
5.698
5.010
5.090
251,816
-0.24(-4.50%)
Jan 17, 2014
5.170
5.330
5.330
5.330
224,100
+0.16(+3.09%)
Jan 16, 2014
5.340
5.440
5.070
5.170
288,413
-0.06(-1.15%)
Jan 15, 2014
4.780
5.360
4.780
5.230
550,188
+0.45(+9.41%)
Jan 14, 2014
4.670
4.820
4.480
4.780
159,730
+0.10(+2.14%)
Jan 13, 2014
4.340
4.840
4.160
4.680
487,638
+0.44(+10.38%)
Jan 10, 2014
4.110
4.300
4.060
4.240
201,610
+0.19(+4.69%)
Jan 09, 2014
3.950
4.160
3.930
4.050
109,717
+0.07(+1.76%)
Jan 08, 2014
4.050
4.050
3.930
3.980
60,502
-0.05(-1.24%)
Jan 07, 2014
4.020
4.070
3.890
4.030
61,447
+0.06(+1.51%)
Jan 06, 2014
3.950
4.050
3.800
3.970
113,148
+0.02(+0.51%)
Jan 03, 2014
4.120
4.200
3.730
3.950
346,574
-0.13(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.