Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.31	24.31	24.29	24.30	775,173	+0.00(+0.00%)
Jan 30, 2014	24.33	24.34	24.30	24.30	511,043	+0.00(+0.00%)
Jan 29, 2014	24.31	24.31	24.30	24.30	377,679	-0.01(-0.03%)
Jan 28, 2014	24.31	24.31	24.29	24.31	857,590	+0.01(+0.03%)
Jan 27, 2014	24.31	24.35	24.28	24.30	493,420	+0.01(+0.03%)
Jan 24, 2014	24.31	24.33	24.27	24.29	657,363	-0.02(-0.07%)
Jan 23, 2014	24.28	24.33	24.27	24.31	1,031,854	+0.02(+0.07%)
Jan 22, 2014	24.27	24.29	24.27	24.29	828,494	+0.00(+0.00%)
Jan 21, 2014	24.28	24.30	24.27	24.29	306,722	+0.02(+0.07%)
Jan 17, 2014	24.27	24.27	24.27	24.27	244,168	+0.00(+0.00%)
Jan 16, 2014	24.28	24.28	24.27	24.27	355,441	+0.00(+0.00%)
Jan 15, 2014	24.27	24.27	24.27	24.27	828,661	+0.01(+0.03%)
Jan 14, 2014	24.30	24.30	24.27	24.27	386,582	-0.02(-0.10%)
Jan 13, 2014	24.29	24.30	24.27	24.29	613,892	+0.00(+0.00%)
Jan 10, 2014	24.27	24.30	24.27	24.29	359,399	+0.03(+0.13%)
Jan 09, 2014	24.26	24.27	24.24	24.26	456,702	+0.02(+0.10%)
Jan 08, 2014	24.23	24.27	24.23	24.23	595,933	-0.02(-0.10%)
Jan 07, 2014	24.26	24.27	24.25	24.26	519,646	+0.02(+0.07%)
Jan 06, 2014	24.27	24.27	24.24	24.24	265,475	-0.01(-0.03%)
Jan 03, 2014	24.27	24.27	24.23	24.25	747,199	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.