Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.971	7.001	6.951	6.986	209,270	+0.09(+1.24%)
Oct 30, 2014	6.845	6.946	6.845	6.900	268,802	+0.02(+0.22%)
Oct 29, 2014	6.895	6.936	6.856	6.885	198,745	+0.00(+0.00%)
Oct 28, 2014	6.850	6.890	6.845	6.885	213,541	+0.07(+0.96%)
Oct 27, 2014	6.800	6.825	6.815	6.820	296,895	+0.01(+0.07%)
Oct 24, 2014	6.755	6.815	6.740	6.815	240,441	+0.08(+1.19%)
Oct 23, 2014	6.745	6.790	6.710	6.735	375,295	+0.08(+1.21%)
Oct 22, 2014	6.675	6.715	6.654	6.654	294,804	+0.00(+0.06%)
Oct 21, 2014	6.541	6.651	6.541	6.651	330,276	+0.16(+2.54%)
Oct 20, 2014	6.416	6.486	6.411	6.486	285,645	+0.06(+1.01%)
Oct 17, 2014	6.357	6.446	6.357	6.421	389,557	+0.12(+1.98%)
Oct 16, 2014	6.057	6.330	6.057	6.297	497,555	+0.12(+2.02%)
Oct 15, 2014	6.187	6.227	5.993	6.172	1,009,972	-0.13(-2.06%)
Oct 14, 2014	6.396	6.431	6.302	6.302	742,529	-0.09(-1.40%)
Oct 13, 2014	6.566	6.581	6.382	6.391	660,709	-0.19(-2.89%)
Oct 10, 2014	6.686	6.708	6.581	6.581	351,619	-0.15(-2.22%)
Oct 09, 2014	6.840	6.840	6.711	6.731	230,018	-0.11(-1.60%)
Oct 08, 2014	6.760	6.845	6.716	6.840	460,233	+0.08(+1.25%)
Oct 07, 2014	6.810	6.815	6.745	6.755	276,059	-0.08(-1.17%)
Oct 06, 2014	6.855	6.870	6.810	6.835	291,524	+0.02(+0.29%)
Oct 03, 2014	6.770	6.815	6.755	6.815	262,971	+0.10(+1.48%)
Oct 02, 2014	6.765	6.765	6.636	6.716	533,453	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.